！決算発表予定日 2024/05/15
2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (23/09/06) | 1,789 (24/03/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,789 (24/03/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,793 | 1,795 | 1,786 | 1,786 | -7 | -0.4 | 24,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,794 | 1,796 | 1,792 | 1,793 | -1 | -0.1 | 5,100 |
| 4/24 | 1,796 | 1,799 | 1,794 | 1,794 | -2 | -0.1 | 3,800 |
| 4/23 | 1,793 | 1,799 | 1,793 | 1,796 | +3 | +0.2 | 5,100 |
| 4/22 | 1,793 | 1,800 | 1,793 | 1,793 | +1 | +0.1 | 3,400 |
| 4/19 | 1,801 | 1,801 | 1,790 | 1,792 | -8 | -0.4 | 12,100 |
| 4/18 | 1,800 | 1,801 | 1,796 | 1,800 | +4 | +0.2 | 4,100 |
| 4/17 | 1,800 | 1,800 | 1,794 | 1,796 | -3 | -0.2 | 12,300 |
| 4/16 | 1,804 | 1,804 | 1,799 | 1,799 | -5 | -0.3 | 8,900 |
| 4/15 | 1,804 | 1,804 | 1,800 | 1,804 | +4 | +0.2 | 6,900 |
| 4/12 | 1,803 | 1,803 | 1,800 | 1,800 | 0 | 0.0 | 4,000 |
| 4/11 | 1,802 | 1,803 | 1,800 | 1,800 | -2 | -0.1 | 5,900 |
| 4/10 | 1,805 | 1,805 | 1,800 | 1,802 | -2 | -0.1 | 4,900 |
| 4/9 | 1,805 | 1,805 | 1,800 | 1,804 | +4 | +0.2 | 7,900 |
| 4/8 | 1,801 | 1,804 | 1,800 | 1,800 | 0 | 0.0 | 7,200 |
| 4/5 | 1,802 | 1,804 | 1,800 | 1,800 | -3 | -0.2 | 10,400 |
| 4/4 | 1,801 | 1,810 | 1,801 | 1,803 | +1 | +0.1 | 5,600 |
| 4/3 | 1,801 | 1,808 | 1,800 | 1,802 | -1 | -0.1 | 8,700 |
| 4/2 | 1,815 | 1,815 | 1,803 | 1,803 | -10 | -0.6 | 3,600 |
| 4/1 | 1,817 | 1,818 | 1,804 | 1,813 | -3 | -0.2 | 9,200 |
| 3/29 | 1,805 | 1,816 | 1,804 | 1,816 | +15 | +0.8 | 12,800 |
| 3/28 | 1,796 | 1,813 | 1,789 | 1,801 | -53 | -2.9 | 35,800 |
| 3/27 | 1,860 | 1,869 | 1,854 | 1,854 | -5 | -0.3 | 68,600 |
| 3/26 | 1,860 | 1,864 | 1,857 | 1,859 | -1 | -0.1 | 16,300 |
| 3/25 | 1,849 | 1,860 | 1,848 | 1,860 | +11 | +0.6 | 16,400 |
| 3/22 | 1,846 | 1,849 | 1,845 | 1,849 | +4 | +0.2 | 8,300 |
| 3/21 | 1,842 | 1,846 | 1,838 | 1,845 | +3 | +0.2 | 12,300 |
| 3/19 | 1,840 | 1,845 | 1,833 | 1,842 | -3 | -0.2 | 10,200 |
| 3/18 | 1,841 | 1,845 | 1,840 | 1,845 | +6 | +0.3 | 8,400 |
| 3/15 | 1,836 | 1,841 | 1,834 | 1,839 | +5 | +0.3 | 8,400 |
| 3/14 | 1,839 | 1,840 | 1,831 | 1,834 | -4 | -0.2 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて