2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,745 | 1,747 | 1,740 | 1,744 | -4 | -0.2 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,769 | 1,769 | 1,763 | 1,764 | -2 | -0.1 | 4,600 |
| 10/9 | 1,768 | 1,769 | 1,766 | 1,766 | +1 | +0.1 | 3,100 |
| 10/8 | 1,769 | 1,774 | 1,765 | 1,765 | -5 | -0.3 | 3,500 |
| 10/7 | 1,774 | 1,774 | 1,768 | 1,770 | +4 | +0.2 | 4,900 |
| 10/4 | 1,775 | 1,775 | 1,766 | 1,766 | -5 | -0.3 | 3,200 |
| 10/3 | 1,772 | 1,775 | 1,770 | 1,771 | +2 | +0.1 | 2,700 |
| 10/2 | 1,768 | 1,772 | 1,765 | 1,769 | +1 | +0.1 | 5,100 |
| 10/1 | 1,766 | 1,775 | 1,766 | 1,768 | +3 | +0.2 | 2,400 |
| 9/30 | 1,766 | 1,773 | 1,763 | 1,765 | -8 | -0.5 | 7,300 |
| 9/27 | 1,775 | 1,777 | 1,771 | 1,773 | -8 | -0.5 | 9,100 |
| 9/26 | 1,783 | 1,786 | 1,779 | 1,781 | -2 | -0.1 | 28,100 |
| 9/25 | 1,785 | 1,786 | 1,781 | 1,783 | 0 | 0.0 | 8,300 |
| 9/24 | 1,786 | 1,786 | 1,783 | 1,783 | 0 | 0.0 | 6,500 |
| 9/20 | 1,784 | 1,784 | 1,775 | 1,783 | +4 | +0.2 | 4,600 |
| 9/19 | 1,780 | 1,784 | 1,772 | 1,779 | +7 | +0.4 | 3,800 |
| 9/18 | 1,782 | 1,783 | 1,771 | 1,772 | -10 | -0.6 | 3,700 |
| 9/17 | 1,770 | 1,782 | 1,770 | 1,782 | +12 | +0.7 | 3,900 |
| 9/13 | 1,765 | 1,770 | 1,765 | 1,770 | +6 | +0.3 | 1,800 |
| 9/12 | 1,754 | 1,769 | 1,754 | 1,764 | +14 | +0.8 | 6,300 |
| 9/11 | 1,759 | 1,759 | 1,750 | 1,750 | -8 | -0.5 | 16,300 |
| 9/10 | 1,772 | 1,772 | 1,758 | 1,758 | -3 | -0.2 | 20,000 |
| 9/9 | 1,792 | 1,792 | 1,761 | 1,761 | -24 | -1.3 | 23,800 |
| 9/6 | 1,791 | 1,791 | 1,785 | 1,785 | -6 | -0.3 | 6,000 |
| 9/5 | 1,790 | 1,792 | 1,790 | 1,791 | +3 | +0.2 | 3,800 |
| 9/4 | 1,790 | 1,793 | 1,787 | 1,788 | -3 | -0.2 | 4,300 |
| 9/3 | 1,790 | 1,792 | 1,788 | 1,791 | +2 | +0.1 | 2,800 |
| 9/2 | 1,790 | 1,792 | 1,788 | 1,789 | 0 | 0.0 | 2,200 |
| 8/30 | 1,791 | 1,792 | 1,789 | 1,789 | +1 | +0.1 | 2,100 |
| 8/29 | 1,791 | 1,791 | 1,788 | 1,788 | +1 | +0.1 | 2,800 |
| 8/28 | 1,790 | 1,792 | 1,787 | 1,787 | -2 | -0.1 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
