！決算発表予定日 2024/05/15
2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (23/09/06) | 1,786 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,786 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,793 | 1,795 | 1,793 | 1,795 | 0 | 0.0 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 1,842 | 1,846 | 1,838 | 1,845 | +3 | +0.2 | 12,300 |
| 3/19 | 1,840 | 1,845 | 1,833 | 1,842 | -3 | -0.2 | 10,200 |
| 3/18 | 1,841 | 1,845 | 1,840 | 1,845 | +6 | +0.3 | 8,400 |
| 3/15 | 1,836 | 1,841 | 1,834 | 1,839 | +5 | +0.3 | 8,400 |
| 3/14 | 1,839 | 1,840 | 1,831 | 1,834 | -4 | -0.2 | 4,000 |
| 3/13 | 1,835 | 1,840 | 1,832 | 1,838 | +7 | +0.4 | 6,000 |
| 3/12 | 1,827 | 1,833 | 1,827 | 1,831 | +5 | +0.3 | 4,200 |
| 3/11 | 1,836 | 1,836 | 1,825 | 1,826 | -10 | -0.5 | 7,700 |
| 3/8 | 1,831 | 1,836 | 1,831 | 1,836 | +5 | +0.3 | 7,000 |
| 3/7 | 1,838 | 1,840 | 1,830 | 1,831 | -2 | -0.1 | 7,300 |
| 3/6 | 1,835 | 1,839 | 1,830 | 1,833 | +3 | +0.2 | 7,000 |
| 3/5 | 1,835 | 1,835 | 1,825 | 1,830 | +7 | +0.4 | 6,700 |
| 3/4 | 1,835 | 1,835 | 1,823 | 1,823 | -10 | -0.6 | 10,400 |
| 3/1 | 1,830 | 1,834 | 1,827 | 1,833 | +1 | +0.1 | 5,500 |
| 2/29 | 1,826 | 1,832 | 1,825 | 1,832 | +2 | +0.1 | 10,000 |
| 2/28 | 1,828 | 1,830 | 1,821 | 1,830 | +4 | +0.2 | 10,700 |
| 2/27 | 1,826 | 1,829 | 1,820 | 1,826 | +5 | +0.3 | 7,400 |
| 2/26 | 1,825 | 1,825 | 1,820 | 1,821 | -2 | -0.1 | 7,100 |
| 2/22 | 1,822 | 1,827 | 1,820 | 1,823 | +1 | +0.1 | 8,100 |
| 2/21 | 1,825 | 1,829 | 1,820 | 1,822 | -3 | -0.2 | 4,700 |
| 2/20 | 1,830 | 1,830 | 1,820 | 1,825 | 0 | 0.0 | 6,900 |
| 2/19 | 1,821 | 1,827 | 1,815 | 1,825 | +9 | +0.5 | 8,500 |
| 2/16 | 1,812 | 1,818 | 1,811 | 1,816 | -4 | -0.2 | 6,500 |
| 2/15 | 1,811 | 1,821 | 1,807 | 1,820 | -10 | -0.6 | 15,100 |
| 2/14 | 1,825 | 1,834 | 1,823 | 1,830 | +5 | +0.3 | 12,100 |
| 2/13 | 1,815 | 1,825 | 1,815 | 1,825 | +12 | +0.7 | 13,800 |
| 2/9 | 1,815 | 1,816 | 1,811 | 1,813 | -2 | -0.1 | 7,300 |
| 2/8 | 1,808 | 1,815 | 1,807 | 1,815 | +7 | +0.4 | 10,900 |
| 2/7 | 1,812 | 1,812 | 1,808 | 1,808 | -2 | -0.1 | 7,000 |
| 2/6 | 1,807 | 1,811 | 1,806 | 1,810 | +3 | +0.2 | 6,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて