2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,744 | 1,744 | 1,744 | 1,744 | 0 | 0.0 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,801 | 1,803 | 1,795 | 1,795 | -6 | -0.3 | 11,500 |
| 10/18 | 1,806 | 1,808 | 1,800 | 1,801 | -2 | -0.1 | 4,100 |
| 10/17 | 1,809 | 1,809 | 1,800 | 1,803 | +1 | +0.1 | 4,200 |
| 10/16 | 1,815 | 1,815 | 1,802 | 1,802 | -13 | -0.7 | 8,000 |
| 10/13 | 1,820 | 1,824 | 1,815 | 1,815 | -7 | -0.4 | 5,000 |
| 10/12 | 1,819 | 1,830 | 1,818 | 1,822 | +2 | +0.1 | 4,300 |
| 10/11 | 1,831 | 1,834 | 1,820 | 1,820 | -18 | -1.0 | 6,400 |
| 10/10 | 1,843 | 1,843 | 1,834 | 1,838 | -5 | -0.3 | 5,700 |
| 10/6 | 1,859 | 1,859 | 1,843 | 1,843 | -8 | -0.4 | 3,600 |
| 10/5 | 1,847 | 1,856 | 1,847 | 1,851 | +12 | +0.7 | 6,800 |
| 10/4 | 1,842 | 1,845 | 1,838 | 1,839 | -6 | -0.3 | 6,000 |
| 10/3 | 1,843 | 1,849 | 1,838 | 1,845 | +2 | +0.1 | 3,600 |
| 10/2 | 1,842 | 1,848 | 1,842 | 1,843 | +1 | +0.1 | 3,800 |
| 9/29 | 1,853 | 1,853 | 1,838 | 1,842 | -11 | -0.6 | 3,200 |
| 9/28 | 1,861 | 1,865 | 1,843 | 1,853 | -15 | -0.8 | 7,500 |
| 9/27 | 1,861 | 1,868 | 1,860 | 1,868 | +7 | +0.4 | 14,200 |
| 9/26 | 1,861 | 1,865 | 1,860 | 1,861 | +2 | +0.1 | 6,100 |
| 9/25 | 1,867 | 1,868 | 1,857 | 1,859 | -4 | -0.2 | 4,900 |
| 9/22 | 1,865 | 1,867 | 1,855 | 1,863 | -3 | -0.2 | 4,800 |
| 9/21 | 1,867 | 1,869 | 1,865 | 1,866 | -1 | -0.1 | 2,900 |
| 9/20 | 1,865 | 1,867 | 1,865 | 1,867 | +2 | +0.1 | 3,100 |
| 9/19 | 1,867 | 1,867 | 1,860 | 1,865 | -2 | -0.1 | 3,800 |
| 9/15 | 1,866 | 1,869 | 1,861 | 1,867 | +3 | +0.2 | 3,400 |
| 9/14 | 1,860 | 1,866 | 1,858 | 1,864 | +8 | +0.4 | 3,600 |
| 9/13 | 1,861 | 1,861 | 1,855 | 1,856 | -3 | -0.2 | 2,400 |
| 9/12 | 1,861 | 1,863 | 1,855 | 1,859 | -1 | -0.1 | 2,000 |
| 9/11 | 1,862 | 1,862 | 1,857 | 1,860 | +4 | +0.2 | 2,900 |
| 9/8 | 1,854 | 1,858 | 1,853 | 1,856 | 0 | 0.0 | 4,900 |
| 9/7 | 1,863 | 1,863 | 1,855 | 1,856 | -6 | -0.3 | 4,700 |
| 9/6 | 1,864 | 1,869 | 1,862 | 1,862 | -3 | -0.2 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
