2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,745 | 1,747 | 1,740 | 1,744 | -4 | -0.2 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,824 | 1,831 | 1,823 | 1,825 | +2 | +0.1 | 1,800 |
| 11/30 | 1,826 | 1,834 | 1,822 | 1,823 | -1 | -0.1 | 1,700 |
| 11/29 | 1,823 | 1,825 | 1,822 | 1,824 | -1 | -0.1 | 1,000 |
| 11/28 | 1,826 | 1,826 | 1,820 | 1,825 | +5 | +0.3 | 1,200 |
| 11/27 | 1,837 | 1,837 | 1,820 | 1,820 | -8 | -0.4 | 2,800 |
| 11/24 | 1,819 | 1,828 | 1,818 | 1,828 | +7 | +0.4 | 1,900 |
| 11/22 | 1,816 | 1,821 | 1,816 | 1,821 | +5 | +0.3 | 1,800 |
| 11/21 | 1,834 | 1,834 | 1,816 | 1,816 | -10 | -0.6 | 2,600 |
| 11/20 | 1,840 | 1,840 | 1,826 | 1,826 | -3 | -0.2 | 4,300 |
| 11/17 | 1,822 | 1,831 | 1,822 | 1,829 | +10 | +0.6 | 3,300 |
| 11/16 | 1,826 | 1,832 | 1,815 | 1,819 | 0 | 0.0 | 3,400 |
| 11/15 | 1,818 | 1,824 | 1,812 | 1,819 | +1 | +0.1 | 4,000 |
| 11/14 | 1,814 | 1,819 | 1,811 | 1,818 | +7 | +0.4 | 1,800 |
| 11/13 | 1,812 | 1,816 | 1,811 | 1,811 | -1 | -0.1 | 1,800 |
| 11/10 | 1,814 | 1,816 | 1,811 | 1,812 | -1 | -0.1 | 1,400 |
| 11/9 | 1,818 | 1,821 | 1,811 | 1,813 | -5 | -0.3 | 2,500 |
| 11/8 | 1,814 | 1,820 | 1,814 | 1,818 | +3 | +0.2 | 1,300 |
| 11/7 | 1,827 | 1,827 | 1,815 | 1,815 | -7 | -0.4 | 2,900 |
| 11/6 | 1,827 | 1,839 | 1,822 | 1,822 | +2 | +0.1 | 5,200 |
| 11/2 | 1,810 | 1,824 | 1,810 | 1,820 | +10 | +0.6 | 3,700 |
| 11/1 | 1,808 | 1,815 | 1,803 | 1,810 | +8 | +0.4 | 4,300 |
| 10/31 | 1,810 | 1,810 | 1,795 | 1,802 | +7 | +0.4 | 4,100 |
| 10/30 | 1,805 | 1,806 | 1,795 | 1,795 | -14 | -0.8 | 39,700 |
| 10/27 | 1,803 | 1,809 | 1,803 | 1,809 | +6 | +0.3 | 4,700 |
| 10/26 | 1,804 | 1,806 | 1,799 | 1,803 | -2 | -0.1 | 4,200 |
| 10/25 | 1,808 | 1,808 | 1,800 | 1,805 | +2 | +0.1 | 4,200 |
| 10/24 | 1,799 | 1,808 | 1,798 | 1,803 | +4 | +0.2 | 4,700 |
| 10/23 | 1,800 | 1,802 | 1,798 | 1,799 | -3 | -0.2 | 4,100 |
| 10/20 | 1,802 | 1,807 | 1,796 | 1,802 | +7 | +0.4 | 4,100 |
| 10/19 | 1,801 | 1,803 | 1,795 | 1,795 | -6 | -0.3 | 11,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
