！決算発表予定日 2024/05/15
2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (23/09/06) | 1,786 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,786 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,787 | 1,800 | 1,787 | 1,790 | +4 | +0.2 | 16,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,787 | 1,800 | 1,787 | 1,790 | +4 | +0.2 | 11,600 |
| 4/26 | 1,793 | 1,800 | 1,786 | 1,786 | -6 | -0.3 | 41,500 |
| 4/19 | 1,804 | 1,804 | 1,790 | 1,792 | -8 | -0.4 | 44,300 |
| 4/12 | 1,801 | 1,805 | 1,800 | 1,800 | 0 | 0.0 | 29,900 |
| 4/5 | 1,817 | 1,818 | 1,800 | 1,800 | -16 | -0.9 | 37,500 |
| 3/29 | 1,849 | 1,869 | 1,789 | 1,816 | -33 | -1.8 | 149,900 |
| 3/22 | 1,841 | 1,849 | 1,833 | 1,849 | +10 | +0.5 | 39,200 |
| 3/15 | 1,836 | 1,841 | 1,825 | 1,839 | +3 | +0.2 | 30,300 |
| 3/8 | 1,835 | 1,840 | 1,823 | 1,836 | +3 | +0.2 | 38,400 |
| 3/1 | 1,825 | 1,834 | 1,820 | 1,833 | +10 | +0.6 | 40,700 |
| 2/22 | 1,821 | 1,830 | 1,815 | 1,823 | +7 | +0.4 | 28,200 |
| 2/16 | 1,815 | 1,834 | 1,807 | 1,816 | +3 | +0.2 | 47,500 |
| 2/9 | 1,809 | 1,816 | 1,805 | 1,813 | +5 | +0.3 | 44,400 |
| 2/2 | 1,806 | 1,809 | 1,800 | 1,808 | +3 | +0.2 | 62,700 |
| 1/26 | 1,804 | 1,809 | 1,802 | 1,805 | +2 | +0.1 | 40,800 |
| 1/19 | 1,800 | 1,810 | 1,800 | 1,803 | +3 | +0.2 | 53,300 |
| 1/12 | 1,818 | 1,819 | 1,800 | 1,800 | -18 | -1.0 | 66,800 |
| 1/5 | 1,802 | 1,827 | 1,791 | 1,818 | +17 | +0.9 | 38,100 |
| 12/29 | 1,833 | 1,833 | 1,790 | 1,801 | -32 | -1.8 | 99,700 |
| 12/22 | 1,838 | 1,850 | 1,817 | 1,833 | -5 | -0.3 | 36,800 |
| 12/15 | 1,825 | 1,850 | 1,810 | 1,838 | +17 | +0.9 | 34,100 |
| 12/8 | 1,829 | 1,832 | 1,821 | 1,821 | -4 | -0.2 | 12,600 |
| 12/1 | 1,837 | 1,837 | 1,820 | 1,825 | -3 | -0.2 | 8,500 |
| 11/24 | 1,840 | 1,840 | 1,816 | 1,828 | -1 | -0.1 | 10,600 |
| 11/17 | 1,812 | 1,832 | 1,811 | 1,829 | +17 | +0.9 | 14,300 |
| 11/10 | 1,827 | 1,839 | 1,811 | 1,812 | -8 | -0.4 | 13,300 |
| 11/2 | 1,805 | 1,824 | 1,795 | 1,820 | +11 | +0.6 | 51,800 |
| 10/27 | 1,800 | 1,809 | 1,798 | 1,809 | +7 | +0.4 | 21,900 |
| 10/20 | 1,815 | 1,815 | 1,795 | 1,802 | -13 | -0.7 | 31,900 |
| 10/13 | 1,843 | 1,843 | 1,815 | 1,815 | -28 | -1.5 | 21,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて