2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,750 | 1,751 | 1,738 | 1,742 | -8 | -0.5 | 27,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,618 | 1,629 | 1,611 | 1,625 | +6 | +0.4 | 18,900 |
| 9/13 | 1,604 | 1,619 | 1,600 | 1,619 | +20 | +1.3 | 22,600 |
| 9/6 | 1,600 | 1,607 | 1,595 | 1,599 | -1 | -0.1 | 13,500 |
| 8/30 | 1,591 | 1,600 | 1,590 | 1,600 | +3 | +0.2 | 9,000 |
| 8/23 | 1,598 | 1,600 | 1,593 | 1,597 | +3 | +0.2 | 5,000 |
| 8/16 | 1,603 | 1,604 | 1,591 | 1,594 | -9 | -0.6 | 9,700 |
| 8/9 | 1,603 | 1,604 | 1,590 | 1,603 | +13 | +0.8 | 15,200 |
| 8/2 | 1,596 | 1,604 | 1,590 | 1,590 | -7 | -0.4 | 11,400 |
| 7/26 | 1,607 | 1,612 | 1,595 | 1,597 | +1 | +0.1 | 9,800 |
| 7/19 | 1,601 | 1,605 | 1,596 | 1,596 | -5 | -0.3 | 12,400 |
| 7/12 | 1,608 | 1,609 | 1,600 | 1,601 | -7 | -0.4 | 10,800 |
| 7/5 | 1,600 | 1,613 | 1,600 | 1,608 | +7 | +0.4 | 11,700 |
| 6/28 | 1,606 | 1,615 | 1,600 | 1,601 | -4 | -0.3 | 6,500 |
| 6/21 | 1,620 | 1,624 | 1,605 | 1,605 | -15 | -0.9 | 6,900 |
| 6/14 | 1,609 | 1,620 | 1,601 | 1,620 | +11 | +0.7 | 10,300 |
| 6/7 | 1,599 | 1,614 | 1,590 | 1,609 | +10 | +0.6 | 6,700 |
| 5/31 | 1,599 | 1,612 | 1,590 | 1,599 | -1 | -0.1 | 6,500 |
| 5/24 | 1,616 | 1,616 | 1,595 | 1,600 | -16 | -1.0 | 9,800 |
| 5/17 | 1,615 | 1,622 | 1,587 | 1,616 | +1 | +0.1 | 19,200 |
| 5/10 | 1,647 | 1,647 | 1,615 | 1,615 | -20 | -1.2 | 9,700 |
| 4/26 | 1,621 | 1,650 | 1,618 | 1,635 | +12 | +0.7 | 8,500 |
| 4/19 | 1,623 | 1,630 | 1,615 | 1,623 | 0 | 0.0 | 11,600 |
| 4/12 | 1,625 | 1,634 | 1,617 | 1,623 | -3 | -0.2 | 10,100 |
| 4/5 | 1,622 | 1,637 | 1,622 | 1,626 | +4 | +0.3 | 15,300 |
| 3/29 | 1,670 | 1,680 | 1,620 | 1,622 | -48 | -2.9 | 57,900 |
| 3/22 | 1,670 | 1,675 | 1,660 | 1,670 | 0 | 0.0 | 45,200 |
| 3/15 | 1,651 | 1,671 | 1,650 | 1,670 | +19 | +1.2 | 21,700 |
| 3/8 | 1,648 | 1,660 | 1,645 | 1,651 | +2 | +0.1 | 17,900 |
| 3/1 | 1,643 | 1,649 | 1,635 | 1,649 | ー | ー | 14,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
