2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,750 | 1,751 | 1,738 | 1,742 | -8 | -0.5 | 27,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,581 | 1,610 | 1,552 | 1,592 | -10 | -0.6 | 11,500 |
| 4/10 | 1,530 | 1,614 | 1,530 | 1,602 | +68 | +4.4 | 16,500 |
| 4/3 | 1,506 | 1,585 | 1,501 | 1,534 | -137 | -8.2 | 25,000 |
| 3/27 | 1,600 | 1,671 | 1,588 | 1,671 | +78 | +4.9 | 33,500 |
| 3/19 | 1,500 | 1,599 | 1,492 | 1,593 | +103 | +6.9 | 20,500 |
| 3/13 | 1,570 | 1,586 | 1,461 | 1,490 | -99 | -6.2 | 32,800 |
| 3/6 | 1,515 | 1,615 | 1,513 | 1,589 | +34 | +2.2 | 20,000 |
| 2/28 | 1,635 | 1,640 | 1,555 | 1,555 | -94 | -5.7 | 25,000 |
| 2/21 | 1,648 | 1,649 | 1,640 | 1,649 | +1 | +0.1 | 11,700 |
| 2/14 | 1,642 | 1,649 | 1,640 | 1,648 | +6 | +0.4 | 10,700 |
| 2/7 | 1,639 | 1,643 | 1,634 | 1,642 | +4 | +0.2 | 9,900 |
| 1/31 | 1,639 | 1,639 | 1,630 | 1,638 | +4 | +0.2 | 8,700 |
| 1/24 | 1,639 | 1,640 | 1,633 | 1,634 | 0 | 0.0 | 8,800 |
| 1/17 | 1,639 | 1,640 | 1,630 | 1,634 | -3 | -0.2 | 8,500 |
| 1/10 | 1,639 | 1,640 | 1,630 | 1,637 | -1 | -0.1 | 8,700 |
| 12/30 | 1,636 | 1,640 | 1,631 | 1,638 | +1 | +0.1 | 1,900 |
| 12/27 | 1,625 | 1,638 | 1,625 | 1,637 | -2 | -0.1 | 11,300 |
| 12/20 | 1,631 | 1,639 | 1,623 | 1,639 | +8 | +0.5 | 9,500 |
| 12/13 | 1,629 | 1,635 | 1,620 | 1,631 | +2 | +0.1 | 12,000 |
| 12/6 | 1,638 | 1,640 | 1,626 | 1,629 | -7 | -0.4 | 11,500 |
| 11/29 | 1,638 | 1,639 | 1,631 | 1,636 | +3 | +0.2 | 6,500 |
| 11/22 | 1,633 | 1,642 | 1,629 | 1,633 | 0 | 0.0 | 11,500 |
| 11/15 | 1,639 | 1,640 | 1,629 | 1,633 | +4 | +0.3 | 10,800 |
| 11/8 | 1,641 | 1,641 | 1,622 | 1,629 | -3 | -0.2 | 12,200 |
| 11/1 | 1,608 | 1,648 | 1,605 | 1,632 | +24 | +1.5 | 20,600 |
| 10/25 | 1,611 | 1,624 | 1,607 | 1,608 | -6 | -0.4 | 9,800 |
| 10/18 | 1,615 | 1,616 | 1,606 | 1,614 | +7 | +0.4 | 7,600 |
| 10/11 | 1,616 | 1,619 | 1,606 | 1,607 | -5 | -0.3 | 7,700 |
| 10/4 | 1,606 | 1,614 | 1,605 | 1,612 | +2 | +0.1 | 13,700 |
| 9/27 | 1,610 | 1,640 | 1,606 | 1,610 | -15 | -0.9 | 41,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
