！決算発表予定日 2024/05/15
2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (23/09/06) | 1,786 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,786 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,798 | 1,798 | 1,790 | 1,795 | +5 | +0.3 | 5,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,790 | +0.2 | 1,793 | 11,600 | ー | ー | ー |
| 4/26 | 1,786 | -0.3 | 1,790 | 41,500 | 2,400 | 2,600 | 1.08 |
| 4/19 | 1,792 | -0.4 | 1,797 | 44,300 | 2,900 | 2,600 | 0.90 |
| 4/12 | 1,800 | 0.0 | 1,801 | 29,900 | 4,300 | 2,700 | 0.63 |
| 4/5 | 1,800 | -0.9 | 1,804 | 37,500 | 5,000 | 2,100 | 0.42 |
| 3/29 | 1,816 | -1.8 | 1,840 | 149,900 | 6,700 | 1,600 | 0.24 |
| 3/22 | 1,849 | +0.5 | 1,842 | 39,200 | 10,500 | 6,900 | 0.66 |
| 3/15 | 1,839 | +0.2 | 1,834 | 30,300 | 4,000 | 6,900 | 1.73 |
| 3/8 | 1,836 | +0.2 | 1,831 | 38,400 | 1,600 | 8,100 | 5.06 |
| 3/1 | 1,833 | +0.6 | 1,827 | 40,700 | 1,200 | 8,000 | 6.67 |
| 2/22 | 1,823 | +0.4 | 1,822 | 28,200 | 1,100 | 13,400 | 12.18 |
| 2/16 | 1,816 | +0.2 | 1,818 | 47,500 | 2,500 | 14,100 | 5.64 |
| 2/9 | 1,813 | +0.3 | 1,810 | 44,400 | 1,400 | 14,300 | 10.21 |
| 2/2 | 1,808 | +0.2 | 1,803 | 62,700 | 1,400 | 15,000 | 10.71 |
| 1/26 | 1,805 | +0.1 | 1,804 | 40,800 | 1,300 | 13,700 | 10.54 |
| 1/19 | 1,803 | +0.2 | 1,803 | 53,300 | 2,000 | 12,500 | 6.25 |
| 1/12 | 1,800 | -1.0 | 1,806 | 66,800 | 800 | 13,200 | 16.50 |
| 1/5 | 1,818 | +0.9 | 1,805 | 38,100 | ー | ー | ー |
| 12/29 | 1,801 | -1.8 | 1,803 | 99,700 | 0 | 3,300 | ー |
| 12/22 | 1,833 | -0.3 | 1,829 | 36,800 | 100 | 3,700 | 37.00 |
| 12/15 | 1,838 | +0.9 | 1,827 | 34,100 | 200 | 4,000 | 20.00 |
| 12/8 | 1,821 | -0.2 | 1,825 | 12,600 | 500 | 4,200 | 8.40 |
| 12/1 | 1,825 | -0.2 | 1,825 | 8,500 | 400 | 3,500 | 8.75 |
| 11/24 | 1,828 | -0.1 | 1,826 | 10,600 | 400 | 2,600 | 6.50 |
| 11/17 | 1,829 | +0.9 | 1,819 | 14,300 | 500 | 2,700 | 5.40 |
| 11/10 | 1,812 | -0.4 | 1,820 | 13,300 | 300 | 3,400 | 11.33 |
| 11/2 | 1,820 | +0.6 | 1,799 | 51,800 | 400 | 3,400 | 8.50 |
| 10/27 | 1,809 | +0.4 | 1,803 | 21,900 | 700 | 2,900 | 4.14 |
| 10/20 | 1,802 | -0.7 | 1,802 | 31,900 | 1,500 | 2,800 | 1.87 |
| 10/13 | 1,815 | -1.5 | 1,826 | 21,400 | 1,500 | 2,400 | 1.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて