2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,750 | 1,751 | 1,738 | 1,742 | -8 | -0.5 | 27,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,690 | 1,720 | 1,681 | 1,715 | +17 | +1.0 | 22,000 |
| 11/6 | 1,695 | 1,705 | 1,687 | 1,698 | -2 | -0.1 | 7,900 |
| 10/30 | 1,675 | 1,730 | 1,666 | 1,700 | +12 | +0.7 | 14,100 |
| 10/23 | 1,700 | 1,704 | 1,687 | 1,688 | -1 | -0.1 | 6,600 |
| 10/16 | 1,716 | 1,717 | 1,688 | 1,689 | -37 | -2.1 | 11,200 |
| 10/9 | 1,737 | 1,737 | 1,724 | 1,726 | -8 | -0.5 | 8,700 |
| 10/2 | 1,749 | 1,760 | 1,711 | 1,734 | -8 | -0.5 | 58,000 |
| 9/25 | 1,760 | 1,765 | 1,696 | 1,742 | -14 | -0.8 | 41,700 |
| 9/18 | 1,707 | 1,759 | 1,707 | 1,756 | +52 | +3.1 | 44,200 |
| 9/11 | 1,690 | 1,704 | 1,685 | 1,704 | +14 | +0.8 | 35,000 |
| 9/4 | 1,679 | 1,690 | 1,669 | 1,690 | +25 | +1.5 | 21,900 |
| 8/28 | 1,663 | 1,675 | 1,660 | 1,665 | +2 | +0.1 | 13,000 |
| 8/21 | 1,654 | 1,664 | 1,651 | 1,663 | +9 | +0.5 | 8,500 |
| 8/14 | 1,654 | 1,662 | 1,636 | 1,654 | +14 | +0.9 | 9,100 |
| 8/7 | 1,632 | 1,660 | 1,629 | 1,640 | -21 | -1.3 | 10,100 |
| 7/31 | 1,648 | 1,667 | 1,639 | 1,661 | +20 | +1.2 | 19,000 |
| 7/22 | 1,638 | 1,646 | 1,630 | 1,641 | +11 | +0.7 | 6,600 |
| 7/17 | 1,631 | 1,642 | 1,626 | 1,630 | +10 | +0.6 | 9,400 |
| 7/10 | 1,635 | 1,639 | 1,620 | 1,620 | -13 | -0.8 | 8,800 |
| 7/3 | 1,626 | 1,635 | 1,620 | 1,633 | +7 | +0.4 | 12,800 |
| 6/26 | 1,626 | 1,632 | 1,625 | 1,626 | -6 | -0.4 | 7,100 |
| 6/19 | 1,629 | 1,634 | 1,612 | 1,632 | +32 | +2.0 | 8,900 |
| 6/12 | 1,631 | 1,631 | 1,596 | 1,600 | -28 | -1.7 | 11,100 |
| 6/5 | 1,615 | 1,633 | 1,615 | 1,628 | +16 | +1.0 | 10,600 |
| 5/29 | 1,609 | 1,635 | 1,595 | 1,612 | +13 | +0.8 | 16,400 |
| 5/22 | 1,610 | 1,619 | 1,588 | 1,599 | -3 | -0.2 | 14,600 |
| 5/15 | 1,610 | 1,622 | 1,595 | 1,602 | 0 | 0.0 | 8,300 |
| 5/8 | 1,611 | 1,611 | 1,601 | 1,602 | +5 | +0.3 | 2,200 |
| 5/1 | 1,599 | 1,615 | 1,584 | 1,597 | +12 | +0.8 | 9,500 |
| 4/24 | 1,606 | 1,610 | 1,584 | 1,585 | -7 | -0.4 | 7,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
