2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,750 | 1,751 | 1,738 | 1,742 | -8 | -0.5 | 27,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,675 | 1,696 | 1,669 | 1,691 | +22 | +1.3 | 23,600 |
| 6/4 | 1,678 | 1,679 | 1,658 | 1,669 | -6 | -0.4 | 31,900 |
| 5/28 | 1,650 | 1,678 | 1,642 | 1,675 | +25 | +1.5 | 208,600 |
| 5/21 | 1,564 | 1,666 | 1,553 | 1,650 | -114 | -6.5 | 140,600 |
| 5/14 | 1,782 | 1,799 | 1,743 | 1,764 | -16 | -0.9 | 14,200 |
| 5/7 | 1,799 | 1,799 | 1,780 | 1,780 | -1 | -0.1 | 6,200 |
| 4/30 | 1,824 | 1,829 | 1,781 | 1,781 | -43 | -2.4 | 11,400 |
| 4/23 | 1,845 | 1,847 | 1,815 | 1,824 | -19 | -1.0 | 10,700 |
| 4/16 | 1,803 | 1,848 | 1,803 | 1,843 | +40 | +2.2 | 8,800 |
| 4/9 | 1,813 | 1,826 | 1,800 | 1,803 | -25 | -1.4 | 17,900 |
| 4/2 | 1,945 | 1,965 | 1,818 | 1,828 | -124 | -6.4 | 107,400 |
| 3/26 | 1,955 | 1,982 | 1,939 | 1,952 | +2 | +0.1 | 98,300 |
| 3/19 | 1,840 | 1,950 | 1,840 | 1,950 | +143 | +7.9 | 96,300 |
| 3/12 | 1,820 | 1,830 | 1,800 | 1,807 | -4 | -0.2 | 37,200 |
| 3/5 | 1,772 | 1,811 | 1,772 | 1,811 | +39 | +2.2 | 33,000 |
| 2/26 | 1,779 | 1,780 | 1,771 | 1,772 | -2 | -0.1 | 12,600 |
| 2/19 | 1,770 | 1,780 | 1,765 | 1,774 | +4 | +0.2 | 16,000 |
| 2/12 | 1,750 | 1,770 | 1,748 | 1,770 | +24 | +1.4 | 11,000 |
| 2/5 | 1,767 | 1,767 | 1,739 | 1,746 | +11 | +0.6 | 15,200 |
| 1/29 | 1,735 | 1,750 | 1,728 | 1,735 | 0 | 0.0 | 14,600 |
| 1/22 | 1,730 | 1,750 | 1,722 | 1,735 | +11 | +0.6 | 17,500 |
| 1/15 | 1,699 | 1,733 | 1,699 | 1,724 | +18 | +1.1 | 11,000 |
| 1/8 | 1,700 | 1,708 | 1,690 | 1,706 | +6 | +0.4 | 18,000 |
| 12/30 | 1,717 | 1,717 | 1,700 | 1,700 | -17 | -1.0 | 8,200 |
| 12/25 | 1,718 | 1,720 | 1,704 | 1,717 | +2 | +0.1 | 11,100 |
| 12/18 | 1,709 | 1,715 | 1,700 | 1,715 | +14 | +0.8 | 13,900 |
| 12/11 | 1,709 | 1,709 | 1,694 | 1,701 | 0 | 0.0 | 8,500 |
| 12/4 | 1,708 | 1,717 | 1,694 | 1,701 | -19 | -1.1 | 11,500 |
| 11/27 | 1,716 | 1,720 | 1,705 | 1,720 | +4 | +0.2 | 9,700 |
| 11/20 | 1,715 | 1,724 | 1,707 | 1,716 | +1 | +0.1 | 10,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
