2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,750 | 1,751 | 1,738 | 1,742 | -8 | -0.5 | 27,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,782 | 1,782 | 1,750 | 1,750 | -23 | -1.3 | 15,800 |
| 12/30 | 1,760 | 1,781 | 1,750 | 1,773 | +16 | +0.9 | 14,100 |
| 12/24 | 1,800 | 1,800 | 1,751 | 1,757 | -28 | -1.6 | 13,900 |
| 12/17 | 1,795 | 1,795 | 1,766 | 1,785 | -10 | -0.6 | 8,900 |
| 12/10 | 1,775 | 1,800 | 1,775 | 1,795 | +34 | +1.9 | 13,500 |
| 12/3 | 1,775 | 1,785 | 1,750 | 1,761 | -15 | -0.8 | 12,200 |
| 11/26 | 1,788 | 1,790 | 1,776 | 1,776 | -5 | -0.3 | 7,400 |
| 11/19 | 1,780 | 1,800 | 1,780 | 1,781 | -11 | -0.6 | 10,300 |
| 11/12 | 1,780 | 1,798 | 1,771 | 1,792 | +17 | +1.0 | 8,300 |
| 11/5 | 1,770 | 1,791 | 1,765 | 1,775 | +5 | +0.3 | 7,200 |
| 10/29 | 1,792 | 1,800 | 1,762 | 1,770 | -22 | -1.2 | 8,200 |
| 10/22 | 1,805 | 1,807 | 1,792 | 1,792 | -8 | -0.4 | 7,000 |
| 10/15 | 1,755 | 1,800 | 1,752 | 1,800 | +45 | +2.6 | 10,300 |
| 10/8 | 1,796 | 1,796 | 1,741 | 1,755 | -25 | -1.4 | 13,700 |
| 10/1 | 1,822 | 1,838 | 1,771 | 1,780 | -45 | -2.5 | 23,800 |
| 9/24 | 1,824 | 1,829 | 1,820 | 1,825 | -8 | -0.4 | 13,600 |
| 9/17 | 1,820 | 1,833 | 1,811 | 1,833 | +13 | +0.7 | 28,400 |
| 9/10 | 1,790 | 1,820 | 1,789 | 1,820 | +35 | +2.0 | 39,700 |
| 9/3 | 1,750 | 1,785 | 1,745 | 1,785 | +36 | +2.1 | 25,400 |
| 8/27 | 1,740 | 1,751 | 1,731 | 1,749 | +16 | +0.9 | 14,100 |
| 8/20 | 1,742 | 1,747 | 1,731 | 1,733 | -9 | -0.5 | 9,500 |
| 8/13 | 1,738 | 1,753 | 1,733 | 1,742 | +7 | +0.4 | 10,900 |
| 8/6 | 1,716 | 1,737 | 1,716 | 1,735 | +24 | +1.4 | 9,100 |
| 7/30 | 1,727 | 1,737 | 1,710 | 1,711 | -4 | -0.2 | 9,700 |
| 7/21 | 1,721 | 1,729 | 1,705 | 1,715 | -9 | -0.5 | 10,400 |
| 7/16 | 1,720 | 1,748 | 1,720 | 1,724 | +9 | +0.5 | 13,300 |
| 7/9 | 1,737 | 1,738 | 1,710 | 1,715 | -9 | -0.5 | 15,200 |
| 7/2 | 1,725 | 1,733 | 1,720 | 1,724 | +6 | +0.4 | 11,500 |
| 6/25 | 1,749 | 1,749 | 1,706 | 1,718 | -31 | -1.8 | 16,400 |
| 6/18 | 1,699 | 1,749 | 1,693 | 1,749 | +58 | +3.4 | 20,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
