2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,750 | 1,751 | 1,738 | 1,742 | -8 | -0.5 | 27,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,824 | 1,825 | 1,801 | 1,812 | -12 | -0.7 | 14,400 |
| 7/29 | 1,824 | 1,828 | 1,809 | 1,824 | 0 | 0.0 | 12,100 |
| 7/22 | 1,810 | 1,830 | 1,798 | 1,824 | +20 | +1.1 | 12,700 |
| 7/15 | 1,834 | 1,835 | 1,804 | 1,804 | -30 | -1.6 | 15,900 |
| 7/8 | 1,827 | 1,837 | 1,819 | 1,834 | +17 | +0.9 | 14,600 |
| 7/1 | 1,812 | 1,829 | 1,808 | 1,817 | +7 | +0.4 | 16,500 |
| 6/24 | 1,824 | 1,828 | 1,801 | 1,810 | -2 | -0.1 | 20,100 |
| 6/17 | 1,818 | 1,822 | 1,790 | 1,812 | +12 | +0.7 | 37,900 |
| 6/10 | 1,813 | 1,817 | 1,794 | 1,800 | -10 | -0.6 | 19,200 |
| 6/3 | 1,782 | 1,810 | 1,778 | 1,810 | +18 | +1.0 | 21,500 |
| 5/27 | 1,790 | 1,792 | 1,775 | 1,792 | -5 | -0.3 | 11,900 |
| 5/20 | 1,774 | 1,797 | 1,757 | 1,797 | +22 | +1.2 | 15,700 |
| 5/13 | 1,774 | 1,775 | 1,750 | 1,775 | +1 | +0.1 | 20,600 |
| 5/6 | 1,794 | 1,798 | 1,768 | 1,774 | -20 | -1.1 | 9,600 |
| 4/28 | 1,769 | 1,797 | 1,751 | 1,794 | +22 | +1.2 | 20,000 |
| 4/22 | 1,760 | 1,785 | 1,755 | 1,772 | +21 | +1.2 | 12,300 |
| 4/15 | 1,787 | 1,787 | 1,751 | 1,751 | -24 | -1.4 | 22,300 |
| 4/8 | 1,774 | 1,798 | 1,761 | 1,775 | +13 | +0.7 | 34,500 |
| 4/1 | 1,830 | 1,831 | 1,757 | 1,762 | -62 | -3.4 | 87,000 |
| 3/25 | 1,802 | 1,826 | 1,793 | 1,824 | +22 | +1.2 | 40,200 |
| 3/18 | 1,750 | 1,816 | 1,750 | 1,802 | +50 | +2.9 | 86,900 |
| 3/11 | 1,788 | 1,788 | 1,751 | 1,752 | -33 | -1.9 | 65,400 |
| 3/4 | 1,798 | 1,810 | 1,785 | 1,785 | -13 | -0.7 | 45,700 |
| 2/25 | 1,803 | 1,818 | 1,784 | 1,798 | -19 | -1.1 | 23,800 |
| 2/18 | 1,809 | 1,820 | 1,788 | 1,817 | +6 | +0.3 | 17,200 |
| 2/10 | 1,799 | 1,811 | 1,779 | 1,811 | +28 | +1.6 | 14,300 |
| 2/4 | 1,800 | 1,800 | 1,779 | 1,783 | -17 | -0.9 | 14,100 |
| 1/28 | 1,798 | 1,800 | 1,775 | 1,800 | +16 | +0.9 | 16,700 |
| 1/21 | 1,783 | 1,799 | 1,770 | 1,784 | +1 | +0.1 | 9,700 |
| 1/14 | 1,750 | 1,785 | 1,750 | 1,783 | +33 | +1.9 | 8,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
