2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,750 | 1,751 | 1,738 | 1,742 | -8 | -0.5 | 27,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,827 | 1,850 | 1,824 | 1,849 | +21 | +1.2 | 12,600 |
| 2/24 | 1,830 | 1,830 | 1,820 | 1,828 | +7 | +0.4 | 7,800 |
| 2/17 | 1,824 | 1,830 | 1,810 | 1,821 | -3 | -0.2 | 12,600 |
| 2/10 | 1,826 | 1,827 | 1,805 | 1,824 | +7 | +0.4 | 13,600 |
| 2/3 | 1,818 | 1,824 | 1,790 | 1,817 | +7 | +0.4 | 34,000 |
| 1/27 | 1,823 | 1,828 | 1,809 | 1,810 | -13 | -0.7 | 14,500 |
| 1/20 | 1,798 | 1,830 | 1,798 | 1,823 | +23 | +1.3 | 15,300 |
| 1/13 | 1,817 | 1,818 | 1,791 | 1,800 | -12 | -0.7 | 16,300 |
| 1/6 | 1,815 | 1,829 | 1,799 | 1,812 | +1 | +0.1 | 7,300 |
| 12/30 | 1,800 | 1,822 | 1,796 | 1,811 | +11 | +0.6 | 10,900 |
| 12/23 | 1,820 | 1,833 | 1,800 | 1,800 | -10 | -0.6 | 17,200 |
| 12/16 | 1,814 | 1,818 | 1,790 | 1,810 | 0 | 0.0 | 18,800 |
| 12/9 | 1,823 | 1,823 | 1,800 | 1,810 | +10 | +0.6 | 13,600 |
| 12/2 | 1,819 | 1,827 | 1,800 | 1,800 | -16 | -0.9 | 15,100 |
| 11/25 | 1,810 | 1,819 | 1,789 | 1,816 | +8 | +0.4 | 12,000 |
| 11/18 | 1,797 | 1,809 | 1,785 | 1,808 | +11 | +0.6 | 12,800 |
| 11/11 | 1,792 | 1,797 | 1,776 | 1,797 | +23 | +1.3 | 11,500 |
| 11/4 | 1,789 | 1,790 | 1,767 | 1,774 | +5 | +0.3 | 11,700 |
| 10/28 | 1,785 | 1,798 | 1,769 | 1,769 | -2 | -0.1 | 22,100 |
| 10/21 | 1,772 | 1,786 | 1,766 | 1,771 | -1 | -0.1 | 10,100 |
| 10/14 | 1,765 | 1,790 | 1,760 | 1,772 | +7 | +0.4 | 16,400 |
| 10/7 | 1,760 | 1,772 | 1,760 | 1,765 | 0 | 0.0 | 15,800 |
| 9/30 | 1,780 | 1,787 | 1,761 | 1,765 | -15 | -0.8 | 51,700 |
| 9/22 | 1,797 | 1,797 | 1,772 | 1,780 | +9 | +0.5 | 20,500 |
| 9/16 | 1,771 | 1,786 | 1,770 | 1,771 | +1 | +0.1 | 31,200 |
| 9/9 | 1,767 | 1,792 | 1,760 | 1,770 | +9 | +0.5 | 66,200 |
| 9/2 | 1,783 | 1,791 | 1,761 | 1,761 | -23 | -1.3 | 54,300 |
| 8/26 | 1,791 | 1,797 | 1,780 | 1,784 | -7 | -0.4 | 18,800 |
| 8/19 | 1,802 | 1,810 | 1,788 | 1,791 | -22 | -1.2 | 23,800 |
| 8/12 | 1,812 | 1,822 | 1,802 | 1,813 | +1 | +0.1 | 17,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
