2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,750 | 1,751 | 1,738 | 1,742 | -8 | -0.5 | 27,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,867 | 1,868 | 1,838 | 1,842 | -21 | -1.1 | 35,900 |
| 9/22 | 1,867 | 1,869 | 1,855 | 1,863 | -4 | -0.2 | 14,600 |
| 9/15 | 1,862 | 1,869 | 1,855 | 1,867 | +11 | +0.6 | 14,300 |
| 9/8 | 1,860 | 1,869 | 1,853 | 1,856 | +1 | +0.1 | 22,600 |
| 9/1 | 1,836 | 1,862 | 1,836 | 1,855 | +16 | +0.9 | 18,700 |
| 8/25 | 1,843 | 1,843 | 1,830 | 1,839 | 0 | 0.0 | 10,100 |
| 8/18 | 1,819 | 1,845 | 1,815 | 1,839 | +20 | +1.1 | 18,600 |
| 8/10 | 1,820 | 1,821 | 1,811 | 1,819 | +11 | +0.6 | 10,200 |
| 8/4 | 1,812 | 1,819 | 1,808 | 1,808 | +2 | +0.1 | 16,600 |
| 7/28 | 1,824 | 1,825 | 1,806 | 1,806 | -12 | -0.7 | 31,100 |
| 7/21 | 1,813 | 1,827 | 1,810 | 1,818 | +8 | +0.4 | 12,500 |
| 7/14 | 1,830 | 1,830 | 1,805 | 1,810 | -17 | -0.9 | 19,500 |
| 7/7 | 1,834 | 1,843 | 1,826 | 1,827 | -5 | -0.3 | 16,900 |
| 6/30 | 1,819 | 1,833 | 1,812 | 1,832 | +17 | +0.9 | 13,500 |
| 6/23 | 1,819 | 1,828 | 1,810 | 1,815 | +5 | +0.3 | 13,300 |
| 6/16 | 1,811 | 1,823 | 1,810 | 1,810 | -1 | -0.1 | 14,500 |
| 6/9 | 1,818 | 1,820 | 1,799 | 1,811 | +13 | +0.7 | 14,900 |
| 6/2 | 1,810 | 1,814 | 1,798 | 1,798 | -9 | -0.5 | 19,200 |
| 5/26 | 1,820 | 1,820 | 1,806 | 1,807 | -4 | -0.2 | 11,500 |
| 5/19 | 1,820 | 1,830 | 1,811 | 1,811 | -16 | -0.9 | 16,600 |
| 5/12 | 1,820 | 1,836 | 1,816 | 1,827 | +10 | +0.6 | 19,300 |
| 5/2 | 1,810 | 1,819 | 1,807 | 1,817 | +14 | +0.8 | 6,900 |
| 4/28 | 1,827 | 1,831 | 1,802 | 1,803 | -12 | -0.7 | 42,200 |
| 4/21 | 1,814 | 1,832 | 1,807 | 1,815 | +6 | +0.3 | 19,600 |
| 4/14 | 1,820 | 1,831 | 1,806 | 1,809 | +3 | +0.2 | 18,600 |
| 4/7 | 1,839 | 1,843 | 1,806 | 1,806 | -33 | -1.8 | 25,200 |
| 3/31 | 1,890 | 1,905 | 1,831 | 1,839 | -50 | -2.7 | 65,800 |
| 3/24 | 1,870 | 1,890 | 1,859 | 1,889 | +23 | +1.2 | 22,600 |
| 3/17 | 1,854 | 1,866 | 1,846 | 1,866 | +12 | +0.7 | 13,500 |
| 3/10 | 1,850 | 1,858 | 1,846 | 1,854 | +5 | +0.3 | 20,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
