2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,745 | 1,747 | 1,740 | 1,744 | -4 | -0.2 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,790 | 1,792 | 1,787 | 1,789 | +3 | +0.2 | 3,600 |
| 8/26 | 1,790 | 1,790 | 1,785 | 1,786 | 0 | 0.0 | 3,300 |
| 8/23 | 1,787 | 1,789 | 1,786 | 1,786 | -1 | -0.1 | 1,800 |
| 8/22 | 1,790 | 1,792 | 1,786 | 1,787 | -1 | -0.1 | 2,100 |
| 8/21 | 1,786 | 1,792 | 1,786 | 1,788 | +2 | +0.1 | 1,400 |
| 8/20 | 1,792 | 1,793 | 1,785 | 1,786 | -1 | -0.1 | 4,000 |
| 8/19 | 1,790 | 1,791 | 1,785 | 1,787 | -3 | -0.2 | 2,300 |
| 8/16 | 1,790 | 1,791 | 1,784 | 1,790 | +5 | +0.3 | 3,300 |
| 8/15 | 1,786 | 1,790 | 1,784 | 1,785 | -1 | -0.1 | 1,900 |
| 8/14 | 1,793 | 1,793 | 1,785 | 1,786 | -3 | -0.2 | 2,100 |
| 8/13 | 1,781 | 1,790 | 1,780 | 1,789 | +6 | +0.3 | 3,300 |
| 8/9 | 1,786 | 1,795 | 1,783 | 1,783 | -3 | -0.2 | 5,100 |
| 8/8 | 1,793 | 1,795 | 1,786 | 1,786 | -9 | -0.5 | 2,500 |
| 8/7 | 1,783 | 1,795 | 1,780 | 1,795 | +12 | +0.7 | 5,700 |
| 8/6 | 1,762 | 1,792 | 1,762 | 1,783 | +21 | +1.2 | 8,500 |
| 8/5 | 1,785 | 1,786 | 1,750 | 1,762 | -24 | -1.3 | 20,500 |
| 8/2 | 1,789 | 1,791 | 1,786 | 1,786 | -5 | -0.3 | 7,500 |
| 8/1 | 1,795 | 1,795 | 1,789 | 1,791 | -3 | -0.2 | 3,500 |
| 7/31 | 1,790 | 1,797 | 1,790 | 1,794 | +5 | +0.3 | 3,600 |
| 7/30 | 1,800 | 1,800 | 1,789 | 1,789 | -11 | -0.6 | 21,700 |
| 7/29 | 1,800 | 1,800 | 1,798 | 1,800 | +2 | +0.1 | 2,000 |
| 7/26 | 1,798 | 1,801 | 1,797 | 1,798 | 0 | 0.0 | 3,300 |
| 7/25 | 1,798 | 1,801 | 1,798 | 1,798 | -1 | -0.1 | 4,600 |
| 7/24 | 1,800 | 1,802 | 1,798 | 1,799 | -2 | -0.1 | 3,000 |
| 7/23 | 1,803 | 1,803 | 1,799 | 1,801 | -2 | -0.1 | 1,900 |
| 7/22 | 1,800 | 1,803 | 1,798 | 1,803 | +2 | +0.1 | 2,400 |
| 7/19 | 1,805 | 1,805 | 1,798 | 1,801 | +3 | +0.2 | 7,500 |
| 7/18 | 1,797 | 1,800 | 1,797 | 1,798 | 0 | 0.0 | 2,700 |
| 7/17 | 1,800 | 1,801 | 1,797 | 1,798 | 0 | 0.0 | 3,100 |
| 7/16 | 1,800 | 1,800 | 1,797 | 1,798 | -2 | -0.1 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
