2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,745 | 1,747 | 1,740 | 1,744 | -4 | -0.2 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,799 | 1,800 | 1,796 | 1,800 | +3 | +0.2 | 3,500 |
| 7/11 | 1,799 | 1,800 | 1,795 | 1,797 | +1 | +0.1 | 4,400 |
| 7/10 | 1,800 | 1,802 | 1,796 | 1,796 | -2 | -0.1 | 5,500 |
| 7/9 | 1,802 | 1,803 | 1,798 | 1,798 | -4 | -0.2 | 2,600 |
| 7/8 | 1,804 | 1,804 | 1,800 | 1,802 | +1 | +0.1 | 4,600 |
| 7/5 | 1,805 | 1,805 | 1,799 | 1,801 | +1 | +0.1 | 6,600 |
| 7/4 | 1,798 | 1,801 | 1,797 | 1,800 | +2 | +0.1 | 3,800 |
| 7/3 | 1,799 | 1,800 | 1,798 | 1,798 | -2 | -0.1 | 4,700 |
| 7/2 | 1,800 | 1,802 | 1,800 | 1,800 | 0 | 0.0 | 3,600 |
| 7/1 | 1,804 | 1,804 | 1,799 | 1,800 | -3 | -0.2 | 5,800 |
| 6/28 | 1,801 | 1,804 | 1,800 | 1,803 | 0 | 0.0 | 1,900 |
| 6/27 | 1,801 | 1,803 | 1,800 | 1,803 | +4 | +0.2 | 3,500 |
| 6/26 | 1,805 | 1,805 | 1,799 | 1,799 | -2 | -0.1 | 3,800 |
| 6/25 | 1,804 | 1,805 | 1,801 | 1,801 | -2 | -0.1 | 3,700 |
| 6/24 | 1,800 | 1,803 | 1,800 | 1,803 | +3 | +0.2 | 2,400 |
| 6/21 | 1,800 | 1,801 | 1,796 | 1,800 | 0 | 0.0 | 2,800 |
| 6/20 | 1,801 | 1,801 | 1,795 | 1,800 | 0 | 0.0 | 4,000 |
| 6/19 | 1,800 | 1,800 | 1,798 | 1,800 | +4 | +0.2 | 2,500 |
| 6/18 | 1,798 | 1,802 | 1,796 | 1,796 | +2 | +0.1 | 1,900 |
| 6/17 | 1,801 | 1,801 | 1,792 | 1,794 | -7 | -0.4 | 7,000 |
| 6/14 | 1,796 | 1,801 | 1,796 | 1,801 | +3 | +0.2 | 3,400 |
| 6/13 | 1,802 | 1,802 | 1,795 | 1,798 | -3 | -0.2 | 4,500 |
| 6/12 | 1,803 | 1,803 | 1,799 | 1,801 | 0 | 0.0 | 2,400 |
| 6/11 | 1,802 | 1,802 | 1,797 | 1,801 | -1 | -0.1 | 3,400 |
| 6/10 | 1,797 | 1,804 | 1,797 | 1,802 | +8 | +0.5 | 5,600 |
| 6/7 | 1,797 | 1,800 | 1,792 | 1,794 | -1 | -0.1 | 5,900 |
| 6/6 | 1,796 | 1,797 | 1,795 | 1,795 | -1 | -0.1 | 1,500 |
| 6/5 | 1,800 | 1,800 | 1,795 | 1,796 | -3 | -0.2 | 4,000 |
| 6/4 | 1,797 | 1,800 | 1,793 | 1,799 | +2 | +0.1 | 3,500 |
| 6/3 | 1,793 | 1,797 | 1,789 | 1,797 | +5 | +0.3 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
