2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,745 | 1,747 | 1,740 | 1,744 | -4 | -0.2 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,789 | 1,792 | 1,787 | 1,792 | +2 | +0.1 | 3,000 |
| 5/30 | 1,785 | 1,792 | 1,785 | 1,790 | +4 | +0.2 | 5,300 |
| 5/29 | 1,790 | 1,792 | 1,786 | 1,786 | -7 | -0.4 | 6,800 |
| 5/28 | 1,793 | 1,793 | 1,791 | 1,793 | 0 | 0.0 | 1,900 |
| 5/27 | 1,791 | 1,793 | 1,789 | 1,793 | +2 | +0.1 | 3,400 |
| 5/24 | 1,791 | 1,792 | 1,789 | 1,791 | 0 | 0.0 | 4,400 |
| 5/23 | 1,791 | 1,793 | 1,790 | 1,791 | +1 | +0.1 | 2,700 |
| 5/22 | 1,791 | 1,794 | 1,790 | 1,790 | -2 | -0.1 | 3,700 |
| 5/21 | 1,792 | 1,795 | 1,790 | 1,792 | -2 | -0.1 | 3,100 |
| 5/20 | 1,798 | 1,800 | 1,791 | 1,794 | -1 | -0.1 | 8,100 |
| 5/17 | 1,792 | 1,797 | 1,791 | 1,795 | +3 | +0.2 | 3,800 |
| 5/16 | 1,796 | 1,797 | 1,791 | 1,792 | -1 | -0.1 | 6,000 |
| 5/15 | 1,797 | 1,798 | 1,793 | 1,793 | -4 | -0.2 | 3,400 |
| 5/14 | 1,797 | 1,797 | 1,792 | 1,797 | +4 | +0.2 | 1,800 |
| 5/13 | 1,797 | 1,798 | 1,791 | 1,793 | -1 | -0.1 | 4,400 |
| 5/10 | 1,790 | 1,796 | 1,789 | 1,794 | -1 | -0.1 | 3,500 |
| 5/9 | 1,791 | 1,795 | 1,789 | 1,795 | +4 | +0.2 | 3,900 |
| 5/8 | 1,793 | 1,795 | 1,791 | 1,791 | -4 | -0.2 | 1,900 |
| 5/7 | 1,798 | 1,798 | 1,790 | 1,795 | +5 | +0.3 | 2,700 |
| 5/2 | 1,798 | 1,800 | 1,789 | 1,790 | -9 | -0.5 | 4,600 |
| 5/1 | 1,799 | 1,799 | 1,796 | 1,799 | +3 | +0.2 | 1,800 |
| 4/30 | 1,787 | 1,796 | 1,787 | 1,796 | +10 | +0.6 | 5,200 |
| 4/26 | 1,793 | 1,795 | 1,786 | 1,786 | -7 | -0.4 | 24,100 |
| 4/25 | 1,794 | 1,796 | 1,792 | 1,793 | -1 | -0.1 | 5,100 |
| 4/24 | 1,796 | 1,799 | 1,794 | 1,794 | -2 | -0.1 | 3,800 |
| 4/23 | 1,793 | 1,799 | 1,793 | 1,796 | +3 | +0.2 | 5,100 |
| 4/22 | 1,793 | 1,800 | 1,793 | 1,793 | +1 | +0.1 | 3,400 |
| 4/19 | 1,801 | 1,801 | 1,790 | 1,792 | -8 | -0.4 | 12,100 |
| 4/18 | 1,800 | 1,801 | 1,796 | 1,800 | +4 | +0.2 | 4,100 |
| 4/17 | 1,800 | 1,800 | 1,794 | 1,796 | -3 | -0.2 | 12,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
