2819東証S貸借
業種 食料品
エバラ食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,050 (24/03/21) | 2,713 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,050 (24/03/21) | 2,713 (24/08/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,910 | 3,000 | 2,831 | 2,855 | -51 | -1.8 | 77,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,923 | 1,945 | 1,880 | 1,921 | +1 | +0.1 | 62,600 |
| 14/09 | 1,918 | 1,945 | 1,876 | 1,920 | +34 | +1.8 | 66,600 |
| 14/08 | 1,878 | 1,975 | 1,822 | 1,886 | +16 | +0.9 | 100,900 |
| 14/07 | 1,753 | 1,875 | 1,753 | 1,870 | +117 | +6.7 | 120,900 |
| 14/06 | 1,670 | 1,759 | 1,661 | 1,753 | +91 | +5.5 | 55,900 |
| 14/05 | 1,675 | 1,690 | 1,600 | 1,662 | -13 | -0.8 | 40,500 |
| 14/04 | 1,699 | 1,699 | 1,600 | 1,675 | -18 | -1.1 | 34,100 |
| 14/03 | 1,730 | 1,785 | 1,651 | 1,693 | -37 | -2.1 | 81,600 |
| 14/02 | 1,732 | 1,798 | 1,700 | 1,730 | -2 | -0.1 | 90,000 |
| 14/01 | 1,580 | 1,785 | 1,580 | 1,732 | +154 | +9.8 | 82,600 |
| 13/12 | 1,578 | 1,600 | 1,543 | 1,578 | +3 | +0.2 | 98,400 |
| 13/11 | 1,530 | 1,575 | 1,510 | 1,575 | +55 | +3.6 | 75,100 |
| 13/10 | 1,534 | 1,535 | 1,500 | 1,520 | -5 | -0.3 | 48,500 |
| 13/09 | 1,461 | 1,534 | 1,461 | 1,525 | +64 | +4.4 | 31,000 |
| 13/08 | 1,460 | 1,480 | 1,460 | 1,461 | -10 | -0.7 | 23,000 |
| 13/07 | 1,490 | 1,490 | 1,452 | 1,471 | 0 | 0.0 | 37,000 |
| 13/06 | 1,489 | 1,510 | 1,470 | 1,471 | +10 | +0.7 | 35,000 |
| 13/05 | 1,491 | 1,510 | 1,460 | 1,461 | -30 | -2.0 | 37,000 |
| 13/04 | 1,495 | 1,510 | 1,435 | 1,491 | -7 | -0.5 | 44,000 |
| 13/03 | 1,520 | 1,619 | 1,491 | 1,498 | -52 | -3.4 | 67,000 |
| 13/02 | 1,502 | 1,550 | 1,498 | 1,550 | +40 | +2.7 | 27,000 |
| 13/01 | 1,470 | 1,510 | 1,451 | 1,510 | +50 | +3.4 | 29,000 |
| 12/12 | 1,445 | 1,468 | 1,445 | 1,460 | +21 | +1.5 | 16,000 |
| 12/11 | 1,390 | 1,480 | 1,390 | 1,439 | +29 | +2.1 | 12,000 |
| 12/10 | 1,430 | 1,448 | 1,384 | 1,410 | +10 | +0.7 | 14,000 |
| 12/09 | 1,377 | 1,438 | 1,376 | 1,400 | -10 | -0.7 | 12,000 |
| 12/08 | 1,402 | 1,415 | 1,380 | 1,410 | -52 | -3.6 | 25,000 |
| 12/07 | 1,435 | 1,462 | 1,435 | 1,462 | -3 | -0.2 | 15,000 |
| 12/06 | 1,486 | 1,495 | 1,455 | 1,465 | -21 | -1.4 | 40,000 |
| 12/05 | 1,441 | 1,515 | 1,441 | 1,486 | +36 | +2.5 | 26,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
