2819東証S貸借
業種 食料品
エバラ食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,050 (24/03/21) | 2,713 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,050 (24/03/21) | 2,713 (24/08/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,910 | 3,000 | 2,831 | 2,855 | -51 | -1.8 | 77,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,441 | 1,515 | 1,441 | 1,486 | +36 | +2.5 | 26,000 |
| 12/04 | 1,500 | 1,500 | 1,445 | 1,450 | -50 | -3.3 | 22,000 |
| 12/03 | 1,506 | 1,535 | 1,500 | 1,500 | -25 | -1.6 | 26,000 |
| 12/02 | 1,500 | 1,525 | 1,484 | 1,525 | +25 | +1.7 | 36,000 |
| 12/01 | 1,490 | 1,514 | 1,479 | 1,500 | 0 | 0.0 | 36,000 |
| 11/12 | 1,455 | 1,502 | 1,450 | 1,500 | +70 | +4.9 | 39,000 |
| 11/11 | 1,430 | 1,459 | 1,400 | 1,430 | -30 | -2.1 | 64,000 |
| 11/10 | 1,351 | 1,460 | 1,351 | 1,460 | +80 | +5.8 | 27,000 |
| 11/09 | 1,390 | 1,510 | 1,380 | 1,380 | +10 | +0.7 | 16,000 |
| 11/08 | 1,340 | 1,398 | 1,330 | 1,370 | +30 | +2.2 | 41,000 |
| 11/07 | 1,389 | 1,398 | 1,340 | 1,340 | -40 | -2.9 | 32,000 |
| 11/06 | 1,310 | 1,398 | 1,310 | 1,380 | +40 | +3.0 | 50,000 |
| 11/05 | 1,330 | 1,350 | 1,320 | 1,340 | +93 | +7.5 | 8,000 |
| 11/04 | 1,256 | 1,295 | 1,247 | 1,247 | -19 | -1.5 | 21,000 |
| 11/03 | 1,385 | 1,389 | 1,250 | 1,266 | -109 | -7.9 | 41,000 |
| 11/02 | 1,350 | 1,380 | 1,322 | 1,375 | -4 | -0.3 | 28,000 |
| 11/01 | 1,329 | 1,379 | 1,300 | 1,379 | +20 | +1.5 | 22,000 |
| 10/12 | 1,300 | 1,380 | 1,296 | 1,359 | +59 | +4.5 | 29,000 |
| 10/11 | 1,340 | 1,340 | 1,260 | 1,300 | -20 | -1.5 | 19,000 |
| 10/10 | 1,271 | 1,330 | 1,243 | 1,320 | +40 | +3.1 | 13,000 |
| 10/09 | 1,270 | 1,309 | 1,250 | 1,280 | +10 | +0.8 | 26,000 |
| 10/08 | 1,300 | 1,300 | 1,260 | 1,270 | -30 | -2.3 | 18,000 |
| 10/07 | 1,302 | 1,308 | 1,270 | 1,300 | -20 | -1.5 | 19,000 |
| 10/06 | 1,280 | 1,359 | 1,236 | 1,320 | +26 | +2.0 | 49,000 |
| 10/05 | 1,312 | 1,319 | 1,264 | 1,294 | -18 | -1.4 | 17,000 |
| 10/04 | 1,319 | 1,340 | 1,305 | 1,312 | -107 | -7.5 | 29,000 |
| 10/03 | 1,350 | 1,445 | 1,350 | 1,419 | +69 | +5.1 | 27,000 |
| 10/02 | 1,345 | 1,350 | 1,311 | 1,350 | +60 | +4.7 | 13,000 |
| 10/01 | 1,310 | 1,333 | 1,281 | 1,290 | -27 | -2.1 | 15,000 |
| 09/12 | 1,265 | 1,330 | 1,265 | 1,317 | +67 | +5.4 | 36,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
