2841東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジあり） 株価時系列データ
PTS
1,295.5
円
(11:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,384 (24/12/25) | 1,070 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,384 (24/12/25) | 1,043 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 1,300 | 1,300 | 1,294 | 1,296 | +25 | +2.0 | 100,951 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,271 | 1,274 | 1,265 | 1,271 | -34 | -2.6 | 135,736 |
| 1/31 | 1,307 | 1,311 | 1,305 | 1,305 | +1 | +0.1 | 14,715 |
| 1/30 | 1,296 | 1,305 | 1,296 | 1,304 | -5 | -0.4 | 5,583 |
| 1/29 | 1,298 | 1,309 | 1,298 | 1,309 | +21 | +1.6 | 5,546 |
| 1/28 | 1,286 | 1,288 | 1,279 | 1,288 | 0 | 0.0 | 22,628 |
| 1/27 | 1,306 | 1,306 | 1,288 | 1,288 | -37 | -2.8 | 112,507 |
| 1/24 | 1,327 | 1,328 | 1,323 | 1,325 | +15 | +1.2 | 38,108 |
| 1/23 | 1,322 | 1,323 | 1,310 | 1,310 | -8 | -0.6 | 174,013 |
| 1/22 | 1,314 | 1,318 | 1,313 | 1,318 | +17 | +1.3 | 60,994 |
| 1/21 | 1,309 | 1,310 | 1,289 | 1,301 | 0 | 0.0 | 31,719 |
| 1/20 | 1,302 | 1,302 | 1,297 | 1,301 | +18 | +1.4 | 64,717 |
| 1/17 | 1,280 | 1,284 | 1,279 | 1,283 | -6 | -0.5 | 80,496 |
| 1/16 | 1,290 | 1,291 | 1,287 | 1,289 | +27 | +2.1 | 169,757 |
| 1/15 | 1,261 | 1,263 | 1,260 | 1,262 | -8 | -0.6 | 154,576 |
| 1/14 | 1,268 | 1,270 | 1,265 | 1,270 | -13 | -1.0 | 458,220 |
| 1/10 | 1,280 | 1,284 | 1,276 | 1,283 | +1 | +0.1 | 425,949 |
| 1/9 | 1,283 | 1,287 | 1,281 | 1,282 | -9 | -0.7 | 72,692 |
| 1/8 | 1,288 | 1,292 | 1,288 | 1,291 | -16 | -1.2 | 343,581 |
| 1/7 | 1,313 | 1,315 | 1,306 | 1,307 | +7 | +0.5 | 338,419 |
| 1/6 | 1,302 | 1,304 | 1,295 | 1,300 | -9 | -0.7 | 189,234 |
| 12/30 | 1,310 | 1,310 | 1,304 | 1,309 | -11 | -0.8 | 109,672 |
| 12/27 | 1,326 | 1,327 | 1,320 | 1,320 | -12 | -0.9 | 29,063 |
| 12/26 | 1,330 | 1,333 | 1,328 | 1,332 | +5 | +0.4 | 50,240 |
| 12/25 | 1,320 | 1,384 | 1,309 | 1,327 | +20 | +1.5 | 23,817 |
| 12/24 | 1,327 | 1,327 | 1,306 | 1,307 | +4 | +0.3 | 40,796 |
| 12/23 | 1,303 | 1,308 | 1,298 | 1,303 | +24 | +1.9 | 148,515 |
| 12/20 | 1,286 | 1,286 | 1,274 | 1,279 | -13 | -1.0 | 42,192 |
| 12/19 | 1,292 | 1,310 | 1,289 | 1,292 | -51 | -3.8 | 238,904 |
| 12/18 | 1,360 | 1,360 | 1,336 | 1,343 | -3 | -0.2 | 878,811 |
| 12/17 | 1,346 | 1,348 | 1,345 | 1,346 | +20 | +1.5 | 189,940 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
