2841東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジあり） 株価時系列データ
PTS
12,758
円
(13:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,960 (24/11/11) | 10,205 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,960 (24/11/11) | 10,435 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 12,740 | 12,780 | 12,630 | 12,770 | +125 | +1.0 | 16,788 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 9,648 | -0.1 | 9,635 | 55,488 | 3,277 | 7,762 | 2.37 |
| 9/22 | 9,661 | -5.2 | 9,860 | 148,987 | 1,700 | 5,282 | 3.11 |
| 9/15 | 10,190 | +1.2 | 10,128 | 74,656 | 1,316 | 6,616 | 5.03 |
| 9/8 | 10,065 | -1.6 | 10,132 | 77,206 | 1,048 | 4,969 | 4.74 |
| 9/1 | 10,230 | +4.8 | 10,090 | 175,509 | 1,153 | 7,644 | 6.63 |
| 8/25 | 9,759 | +0.6 | 9,871 | 99,218 | 1,039 | 7,568 | 7.28 |
| 8/18 | 9,699 | -3.4 | 9,902 | 96,654 | 1,268 | 5,838 | 4.60 |
| 8/10 | 10,040 | -2.1 | 10,155 | 77,902 | 1,254 | 5,370 | 4.28 |
| 8/4 | 10,250 | -0.5 | 10,407 | 114,529 | 1,475 | 4,558 | 3.09 |
| 7/28 | 10,305 | +0.3 | 10,267 | 80,342 | 1,617 | 6,516 | 4.03 |
| 7/21 | 10,275 | -0.8 | 10,437 | 98,327 | 2,253 | 8,750 | 3.88 |
| 7/14 | 10,355 | +3.1 | 10,149 | 112,007 | 2,340 | 13,525 | 5.78 |
| 7/7 | 10,045 | +0.6 | 10,091 | 102,155 | 2,666 | 10,734 | 4.03 |
| 6/30 | 9,985 | +0.0 | 9,934 | 34,400 | 3,753 | 11,547 | 3.08 |
| 6/23 | 9,981 | -1.5 | 10,014 | 97,809 | 4,913 | 11,920 | 2.43 |
| 6/16 | 10,130 | +4.7 | 10,012 | 154,208 | 5,554 | 14,391 | 2.59 |
| 6/9 | 9,673 | +0.0 | 9,666 | 51,271 | 9,493 | 14,094 | 1.48 |
| 6/2 | 9,677 | +4.1 | 9,572 | 138,688 | 10,087 | 14,842 | 1.47 |
| 5/26 | 9,298 | +0.3 | 9,276 | 134,000 | 11,625 | 14,984 | 1.29 |
| 5/19 | 9,267 | +3.3 | 9,191 | 121,628 | 11,630 | 15,658 | 1.35 |
| 5/12 | 8,974 | +1.4 | 8,935 | 62,679 | 13,470 | 18,703 | 1.39 |
| 5/2 | 8,854 | +0.6 | 8,859 | 77,230 | ー | ー | ー |
| 4/28 | 8,803 | +1.1 | 8,694 | 62,922 | 15,258 | 14,400 | 0.94 |
| 4/21 | 8,710 | -0.8 | 8,762 | 66,576 | 15,646 | 14,187 | 0.91 |
| 4/14 | 8,781 | +0.2 | 8,748 | 50,834 | 14,457 | 19,382 | 1.34 |
| 4/7 | 8,763 | +0.4 | 8,797 | 116,842 | 15,834 | 19,581 | 1.24 |
| 3/31 | 8,730 | +1.9 | 8,615 | 150,341 | 13,991 | 33,467 | 2.39 |
| 3/24 | 8,564 | +0.8 | 8,508 | 119,766 | 15,128 | 36,762 | 2.43 |
| 3/17 | 8,495 | +5.3 | 8,171 | 217,201 | 14,964 | 38,538 | 2.58 |
| 3/10 | 8,065 | -0.9 | 8,187 | 55,431 | 19,883 | 24,747 | 1.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
