2841東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,960 (24/11/11) | 10,205 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,960 (24/11/11) | 10,435 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 12,740 | 12,780 | 12,630 | 12,770 | +125 | +1.0 | 19,399 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 8,141 | -1.1 | 8,132 | 151,596 | 23,474 | 32,845 | 1.40 |
| 2/24 | 8,235 | -1.9 | 8,291 | 24,427 | 30,539 | 37,382 | 1.22 |
| 2/17 | 8,392 | +0.1 | 8,430 | 87,596 | 28,837 | 35,407 | 1.23 |
| 2/10 | 8,386 | -1.9 | 8,513 | 305,359 | 27,494 | 33,310 | 1.21 |
| 2/3 | 8,550 | +5.1 | 8,193 | 293,107 | 21,679 | 30,482 | 1.41 |
| 1/27 | 8,137 | +5.5 | 8,040 | 233,976 | 18,290 | 31,573 | 1.73 |
| 1/20 | 7,714 | -0.8 | 7,816 | 260,942 | 17,699 | 30,456 | 1.72 |
| 1/13 | 7,773 | +5.8 | 7,661 | 339,872 | 19,296 | 38,717 | 2.01 |
| 1/6 | 7,345 | -1.4 | 7,405 | 150,900 | 30,788 | 36,663 | 1.19 |
| 12/30 | 7,452 | -0.4 | 7,409 | 226,879 | 27,346 | 30,329 | 1.11 |
| 12/23 | 7,485 | -3.3 | 7,565 | 253,609 | 4,807 | 17,359 | 3.61 |
| 12/16 | 7,743 | -2.8 | 7,913 | 207,962 | 4,851 | 16,440 | 3.39 |
| 12/9 | 7,969 | -2.7 | 7,997 | 171,036 | 4,181 | 18,100 | 4.33 |
| 12/2 | 8,191 | +0.8 | 8,166 | 175,725 | 6,191 | 19,439 | 3.14 |
| 11/25 | 8,127 | +1.6 | 8,065 | 44,148 | 5,282 | 22,429 | 4.25 |
| 11/18 | 8,000 | -0.2 | 8,055 | 127,263 | 5,687 | 20,487 | 3.60 |
| 11/11 | 8,012 | +8.7 | 7,616 | 363,778 | 4,195 | 30,915 | 7.37 |
| 11/4 | 7,373 | -3.0 | 7,819 | 170,560 | 5,860 | 10,964 | 1.87 |
| 10/28 | 7,598 | +1.0 | 7,793 | 175,912 | 6,580 | 11,178 | 1.70 |
| 10/21 | 7,525 | -1.3 | 7,633 | 343,431 | 7,805 | 17,548 | 2.25 |
| 10/14 | 7,621 | -3.2 | 7,485 | 194,396 | 7,042 | 31,357 | 4.45 |
| 10/7 | 7,876 | +2.4 | 7,744 | 200,293 | 10,224 | 14,605 | 1.43 |
| 9/30 | 7,690 | -3.6 | 7,766 | 101,575 | 11,605 | 13,364 | 1.15 |
| 9/22 | 7,973 | -2.4 | 8,030 | 49,321 | 13,230 | 15,121 | 1.14 |
| 9/16 | 8,171 | -4.8 | 8,544 | 113,106 | 13,795 | 14,464 | 1.05 |
| 9/9 | 8,586 | +0.9 | 8,421 | 88,979 | 10,910 | 14,444 | 1.32 |
| 9/2 | 8,507 | -6.7 | 8,538 | 179,145 | 12,900 | 11,857 | 0.92 |
| 8/26 | 9,121 | -2.7 | 9,066 | 17,853 | 10,364 | 10,597 | 1.02 |
| 8/19 | 9,373 | +1.0 | 9,386 | 67,369 | 10,644 | 9,054 | 0.85 |
| 8/12 | 9,281 | -0.1 | 9,186 | 20,767 | 8,819 | 10,238 | 1.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
