2842東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,205 (23/12/07) | 17,420 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 22,580 (24/01/05) | 17,420 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 17,705 | 17,855 | 17,600 | 17,740 | -110 | -0.6 | 3,973 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 17,850 | +0.0 | 17,874 | 23,194 | 1,696 | 16,740 | 9.87 |
| 11/15 | 17,845 | -1.8 | 17,595 | 22,849 | 1,498 | 32,482 | 21.68 |
| 11/8 | 18,180 | -1.6 | 17,852 | 30,811 | 1,133 | 39,755 | 35.09 |
| 11/1 | 18,470 | +1.2 | 18,200 | 14,523 | 1,066 | 28,235 | 26.49 |
| 10/25 | 18,260 | +0.0 | 18,234 | 8,178 | 758 | 28,025 | 36.97 |
| 10/18 | 18,255 | +0.1 | 18,149 | 12,668 | 778 | 27,672 | 35.57 |
| 10/11 | 18,245 | -2.0 | 18,368 | 9,927 | 737 | 12,638 | 17.15 |
| 10/4 | 18,615 | +1.4 | 18,616 | 13,581 | 650 | 13,938 | 21.44 |
| 9/27 | 18,360 | -1.3 | 18,433 | 6,742 | 624 | 14,008 | 22.45 |
| 9/20 | 18,605 | -1.9 | 18,839 | 15,762 | 659 | 13,900 | 21.09 |
| 9/13 | 18,970 | -3.2 | 19,466 | 24,006 | 795 | 13,903 | 17.49 |
| 9/6 | 19,590 | +3.1 | 19,411 | 23,465 | 876 | 15,216 | 17.37 |
| 8/30 | 19,010 | +1.1 | 19,052 | 13,479 | 818 | 13,717 | 16.77 |
| 8/23 | 18,795 | -0.2 | 18,692 | 24,165 | 645 | 14,575 | 22.60 |
| 8/16 | 18,840 | -6.0 | 19,355 | 16,099 | 643 | 13,386 | 20.82 |
| 8/9 | 20,035 | +1.1 | 20,468 | 151,347 | 651 | 13,619 | 20.92 |
| 8/2 | 19,825 | +1.3 | 19,527 | 60,271 | 1,288 | 19,142 | 14.86 |
| 7/26 | 19,570 | +3.9 | 19,086 | 21,308 | 1,561 | 18,515 | 11.86 |
| 7/19 | 18,840 | +2.7 | 18,394 | 9,948 | 1,773 | 19,308 | 10.89 |
| 7/12 | 18,350 | +0.0 | 18,188 | 16,153 | 1,612 | 19,150 | 11.88 |
| 7/5 | 18,355 | -1.6 | 18,562 | 7,593 | 1,257 | 18,851 | 15.00 |
| 6/28 | 18,655 | -0.3 | 18,805 | 31,745 | 1,500 | 19,096 | 12.73 |
| 6/21 | 18,705 | -0.8 | 18,627 | 21,560 | 1,508 | 19,044 | 12.63 |
| 6/14 | 18,855 | -2.8 | 19,372 | 28,931 | 959 | 16,543 | 17.25 |
| 6/7 | 19,390 | -3.1 | 19,671 | 9,684 | 1,159 | 16,492 | 14.23 |
| 5/31 | 20,005 | +0.9 | 19,812 | 10,467 | 1,204 | 18,278 | 15.18 |
| 5/24 | 19,830 | -0.3 | 19,759 | 7,967 | 1,124 | 17,156 | 15.26 |
| 5/17 | 19,890 | -2.4 | 19,963 | 16,392 | 1,262 | 17,411 | 13.80 |
| 5/10 | 20,375 | -3.8 | 20,407 | 15,599 | 2,479 | 18,808 | 7.59 |
| 5/2 | 21,185 | +1.2 | 21,071 | 9,256 | 2,627 | 18,124 | 6.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
