2842東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバース 株価時系列データ
PTS
21,300
円
(17:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,545 (23/05/10) | 20,010 (24/04/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 22,580 (24/01/05) | 20,010 (24/04/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 21,210 | 21,220 | 21,185 | 21,220 | +445 | +2.1 | 3,752 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 20,750 | 20,790 | 20,740 | 20,775 | -150 | -0.7 | 2,630 |
| 4/26 | 20,935 | 20,975 | 20,905 | 20,925 | -420 | -2.0 | 2,782 |
| 4/25 | 21,285 | 21,350 | 21,260 | 21,345 | +395 | +1.9 | 5,785 |
| 4/24 | 21,000 | 21,020 | 20,900 | 20,950 | -500 | -2.3 | 4,248 |
| 4/23 | 21,465 | 21,500 | 21,405 | 21,450 | -45 | -0.2 | 5,069 |
| 4/22 | 21,550 | 21,635 | 21,495 | 21,495 | +75 | +0.4 | 11,710 |
| 4/19 | 21,320 | 21,650 | 21,275 | 21,420 | +435 | +2.1 | 21,412 |
| 4/18 | 21,050 | 21,060 | 20,980 | 20,985 | +125 | +0.6 | 1,626 |
| 4/17 | 20,755 | 20,865 | 20,730 | 20,860 | +10 | +0.1 | 3,082 |
| 4/16 | 20,900 | 20,910 | 20,820 | 20,850 | +440 | +2.2 | 13,347 |
| 4/15 | 20,435 | 20,470 | 20,400 | 20,410 | +250 | +1.2 | 2,960 |
| 4/12 | 20,155 | 20,170 | 20,145 | 20,160 | -310 | -1.5 | 5,314 |
| 4/11 | 20,530 | 20,530 | 20,450 | 20,470 | +170 | +0.8 | 3,290 |
| 4/10 | 20,290 | 20,300 | 20,270 | 20,300 | -55 | -0.3 | 1,229 |
| 4/9 | 20,375 | 20,380 | 20,310 | 20,355 | -25 | -0.1 | 1,784 |
| 4/8 | 20,350 | 20,400 | 20,340 | 20,380 | -220 | -1.1 | 5,556 |
| 4/5 | 20,615 | 20,650 | 20,580 | 20,600 | +370 | +1.8 | 2,339 |
| 4/4 | 20,210 | 20,230 | 20,200 | 20,230 | -175 | -0.9 | 803 |
| 4/3 | 20,335 | 20,405 | 20,335 | 20,405 | +220 | +1.1 | 2,595 |
| 4/2 | 20,180 | 20,200 | 20,015 | 20,185 | +100 | +0.5 | 1,662 |
| 4/1 | 20,055 | 20,090 | 20,010 | 20,085 | -65 | -0.3 | 746 |
| 3/29 | 20,175 | 20,180 | 20,150 | 20,150 | 0 | 0.0 | 997 |
| 3/28 | 20,175 | 20,175 | 20,150 | 20,150 | -5 | +0.0 | 1,674 |
| 3/27 | 20,160 | 20,175 | 20,135 | 20,155 | +40 | +0.2 | 1,180 |
| 3/26 | 20,115 | 20,135 | 20,100 | 20,115 | -5 | +0.0 | 851 |
| 3/25 | 20,070 | 20,120 | 20,055 | 20,120 | +35 | +0.2 | 1,668 |
| 3/22 | 20,065 | 20,125 | 20,060 | 20,085 | +50 | +0.3 | 4,042 |
| 3/21 | 20,075 | 20,100 | 20,035 | 20,035 | -465 | -2.3 | 3,885 |
| 3/19 | 20,515 | 20,555 | 20,500 | 20,500 | -60 | -0.3 | 1,893 |
| 3/18 | 20,640 | 20,655 | 20,555 | 20,560 | +65 | +0.3 | 1,429 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて