2842東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバース 株価時系列データ
PTS
17,754
円
(10:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,205 (23/12/07) | 17,420 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 22,580 (24/01/05) | 17,420 (24/11/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 17,735 | 17,780 | 17,735 | 17,740 | 0 | 0.0 | 742 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 25,010 | 25,055 | 25,005 | 25,040 | +230 | +0.9 | 7,086 |
| 10/20 | 24,795 | 24,840 | 24,775 | 24,810 | +250 | +1.0 | 6,995 |
| 10/19 | 24,480 | 24,565 | 24,445 | 24,560 | +375 | +1.6 | 7,954 |
| 10/18 | 24,210 | 24,240 | 24,180 | 24,185 | +75 | +0.3 | 1,799 |
| 10/17 | 24,080 | 24,125 | 24,070 | 24,110 | -185 | -0.8 | 2,242 |
| 10/16 | 24,280 | 24,330 | 24,255 | 24,295 | +240 | +1.0 | 22,905 |
| 10/13 | 24,030 | 24,055 | 24,015 | 24,055 | +180 | +0.8 | 10,594 |
| 10/12 | 23,895 | 23,905 | 23,875 | 23,875 | -225 | -0.9 | 2,383 |
| 10/11 | 24,100 | 24,110 | 24,075 | 24,100 | -115 | -0.5 | 9,484 |
| 10/10 | 24,245 | 24,255 | 24,180 | 24,215 | -635 | -2.6 | 14,256 |
| 10/6 | 24,820 | 24,855 | 24,790 | 24,850 | +140 | +0.6 | 10,782 |
| 10/5 | 24,710 | 24,755 | 24,665 | 24,710 | -455 | -1.8 | 10,331 |
| 10/4 | 25,040 | 25,180 | 25,020 | 25,165 | +505 | +2.1 | 26,582 |
| 10/3 | 24,595 | 24,675 | 24,590 | 24,660 | -20 | -0.1 | 23,261 |
| 10/2 | 24,660 | 24,690 | 24,600 | 24,680 | -100 | -0.4 | 15,260 |
| 9/29 | 24,810 | 24,885 | 24,770 | 24,780 | -200 | -0.8 | 13,883 |
| 9/28 | 24,970 | 25,070 | 24,940 | 24,980 | -20 | -0.1 | 11,041 |
| 9/27 | 25,030 | 25,050 | 24,990 | 25,000 | +165 | +0.7 | 18,978 |
| 9/26 | 24,715 | 24,845 | 24,710 | 24,835 | +80 | +0.3 | 14,666 |
| 9/25 | 24,780 | 24,820 | 24,720 | 24,755 | -25 | -0.1 | 13,063 |
| 9/22 | 24,855 | 24,875 | 24,750 | 24,780 | +295 | +1.2 | 14,019 |
| 9/21 | 24,440 | 24,490 | 24,395 | 24,485 | +415 | +1.7 | 21,026 |
| 9/20 | 24,015 | 24,075 | 24,015 | 24,070 | +75 | +0.3 | 3,985 |
| 9/19 | 23,950 | 24,015 | 23,930 | 23,995 | +470 | +2.0 | 10,248 |
| 9/15 | 23,570 | 23,575 | 23,510 | 23,525 | -130 | -0.6 | 6,103 |
| 9/14 | 23,725 | 23,735 | 23,640 | 23,655 | -220 | -0.9 | 9,723 |
| 9/13 | 23,840 | 23,885 | 23,830 | 23,875 | +275 | +1.2 | 12,445 |
| 9/12 | 23,610 | 23,635 | 23,590 | 23,600 | -170 | -0.7 | 11,924 |
| 9/11 | 23,825 | 23,865 | 23,755 | 23,770 | -60 | -0.3 | 10,380 |
| 9/8 | 23,900 | 23,930 | 23,830 | 23,830 | +20 | +0.1 | 10,512 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
