2842東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバース 株価時系列データ
PTS
17,756
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,205 (23/12/07) | 17,420 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 22,580 (24/01/05) | 17,420 (24/11/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 17,735 | 17,745 | 17,735 | 17,745 | +5 | +0.0 | 57 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 23,020 | 23,020 | 22,930 | 22,940 | -230 | -1.0 | 3,288 |
| 12/5 | 23,125 | 23,170 | 23,125 | 23,170 | +205 | +0.9 | 9,017 |
| 12/4 | 22,925 | 22,965 | 22,925 | 22,965 | -20 | -0.1 | 6,040 |
| 12/1 | 22,965 | 22,990 | 22,965 | 22,985 | +150 | +0.7 | 4,005 |
| 11/30 | 22,845 | 22,865 | 22,830 | 22,835 | +20 | +0.1 | 1,097 |
| 11/29 | 22,850 | 22,850 | 22,800 | 22,815 | -105 | -0.5 | 5,854 |
| 11/28 | 22,910 | 22,940 | 22,900 | 22,920 | -90 | -0.4 | 2,817 |
| 11/27 | 22,950 | 23,010 | 22,940 | 23,010 | +160 | +0.7 | 7,976 |
| 11/24 | 22,835 | 22,850 | 22,830 | 22,850 | -145 | -0.6 | 3,656 |
| 11/22 | 23,000 | 23,000 | 22,965 | 22,995 | +215 | +0.9 | 4,013 |
| 11/21 | 22,790 | 22,805 | 22,760 | 22,780 | -395 | -1.7 | 27,414 |
| 11/20 | 23,125 | 23,175 | 23,115 | 23,175 | +70 | +0.3 | 1,945 |
| 11/17 | 23,095 | 23,110 | 23,075 | 23,105 | -40 | -0.2 | 3,356 |
| 11/16 | 23,125 | 23,190 | 23,105 | 23,145 | +110 | +0.5 | 7,480 |
| 11/15 | 23,065 | 23,090 | 23,025 | 23,035 | -545 | -2.3 | 84,054 |
| 11/14 | 23,590 | 23,600 | 23,560 | 23,580 | -90 | -0.4 | 3,024 |
| 11/13 | 23,600 | 23,675 | 23,585 | 23,670 | -430 | -1.8 | 8,654 |
| 11/10 | 24,115 | 24,145 | 24,085 | 24,100 | +205 | +0.9 | 9,007 |
| 11/9 | 23,915 | 23,930 | 23,885 | 23,895 | -45 | -0.2 | 2,614 |
| 11/8 | 23,900 | 23,940 | 23,895 | 23,940 | -225 | -0.9 | 5,537 |
| 11/7 | 24,160 | 24,175 | 24,140 | 24,165 | -15 | -0.1 | 6,865 |
| 11/6 | 24,180 | 24,200 | 24,155 | 24,180 | -620 | -2.5 | 9,318 |
| 11/2 | 24,820 | 24,850 | 24,780 | 24,800 | -600 | -2.4 | 17,123 |
| 11/1 | 25,410 | 25,430 | 25,370 | 25,400 | -225 | -0.9 | 3,707 |
| 10/31 | 25,515 | 25,640 | 25,510 | 25,625 | +5 | +0.0 | 8,097 |
| 10/30 | 25,635 | 25,645 | 25,605 | 25,620 | -35 | -0.1 | 3,307 |
| 10/27 | 25,675 | 25,755 | 25,655 | 25,655 | -25 | -0.1 | 12,537 |
| 10/26 | 25,610 | 25,700 | 25,560 | 25,680 | +765 | +3.1 | 33,923 |
| 10/25 | 24,825 | 24,920 | 24,820 | 24,915 | +35 | +0.1 | 12,139 |
| 10/24 | 24,920 | 24,990 | 24,875 | 24,880 | -160 | -0.6 | 5,762 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
