2842東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバース 株価時系列データ
PTS
20,436
円
(10:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,340 (23/05/15) | 20,010 (24/04/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 22,580 (24/01/05) | 20,010 (24/04/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 20,685 | 20,685 | 20,380 | 20,430 | -755 | -3.6 | 12,921 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 21,185 | +1.2 | 21,071 | 9,256 | 2,627 | 18,124 | 6.90 |
| 4/26 | 20,925 | -2.3 | 21,349 | 29,594 | 2,401 | 18,937 | 7.89 |
| 4/19 | 21,420 | +6.3 | 21,140 | 42,427 | 1,634 | 21,088 | 12.91 |
| 4/12 | 20,160 | -2.1 | 20,324 | 17,173 | 1,234 | 19,711 | 15.97 |
| 4/5 | 20,600 | +2.2 | 20,358 | 8,145 | 1,268 | 19,632 | 15.48 |
| 3/29 | 20,150 | +0.3 | 20,132 | 6,370 | 1,262 | 19,512 | 15.46 |
| 3/22 | 20,085 | -2.0 | 20,223 | 11,249 | 952 | 21,318 | 22.39 |
| 3/15 | 20,495 | +1.7 | 20,410 | 9,841 | 927 | 21,491 | 23.18 |
| 3/8 | 20,155 | -1.0 | 20,282 | 18,424 | 947 | 21,686 | 22.90 |
| 3/1 | 20,350 | -1.9 | 20,513 | 16,293 | 887 | 21,295 | 24.01 |
| 2/22 | 20,745 | +0.7 | 20,866 | 16,184 | 1,088 | 19,999 | 18.38 |
| 2/16 | 20,605 | -0.4 | 20,735 | 9,650 | 1,036 | 19,603 | 18.92 |
| 2/9 | 20,685 | -1.5 | 20,840 | 11,801 | 918 | 18,583 | 20.24 |
| 2/2 | 21,000 | -0.7 | 21,186 | 22,826 | 821 | 18,276 | 22.26 |
| 1/26 | 21,155 | -2.1 | 21,129 | 18,540 | 430 | 17,915 | 41.66 |
| 1/19 | 21,610 | -1.3 | 21,823 | 13,901 | 1,048 | 18,776 | 17.92 |
| 1/12 | 21,885 | -3.0 | 21,994 | 14,716 | 967 | 18,173 | 18.79 |
| 1/5 | 22,570 | +4.1 | 22,444 | 10,324 | ー | ー | ー |
| 12/29 | 21,690 | -1.2 | 21,736 | 14,669 | 726 | 18,246 | 25.13 |
| 12/22 | 21,955 | -0.8 | 21,957 | 17,728 | 730 | 18,022 | 24.69 |
| 12/15 | 22,125 | -3.4 | 22,318 | 29,682 | 1,105 | 18,495 | 16.74 |
| 12/8 | 22,900 | -0.4 | 22,958 | 62,528 | 1,343 | 22,081 | 16.44 |
| 12/1 | 22,985 | +0.6 | 22,918 | 21,749 | 763 | 22,507 | 29.50 |
| 11/24 | 22,850 | -1.1 | 22,830 | 37,028 | 793 | 23,530 | 29.67 |
| 11/17 | 23,105 | -4.1 | 23,132 | 106,568 | 1,103 | 25,234 | 22.88 |
| 11/10 | 24,100 | -2.8 | 24,093 | 33,341 | 1,272 | 28,697 | 22.56 |
| 11/2 | 24,800 | -3.3 | 25,149 | 32,234 | 1,345 | 23,463 | 17.44 |
| 10/27 | 25,655 | +3.4 | 25,388 | 71,447 | 987 | 24,614 | 24.94 |
| 10/20 | 24,810 | +3.1 | 24,396 | 41,895 | 830 | 26,682 | 32.15 |
| 10/13 | 24,055 | -3.2 | 24,114 | 36,717 | 492 | 28,491 | 57.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて