2842東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバース 株価時系列データ
PTS
21,168
円
(13:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,545 (23/05/10) | 20,010 (24/04/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 22,580 (24/01/05) | 20,010 (24/04/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 20,750 | 21,220 | 20,740 | 21,165 | +240 | +1.2 | 7,112 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 21,550 | 21,635 | 20,900 | 20,925 | -495 | -2.3 | 29,594 |
| 4/19 | 20,435 | 21,650 | 20,400 | 21,420 | +1,260 | +6.3 | 42,427 |
| 4/12 | 20,350 | 20,530 | 20,145 | 20,160 | -440 | -2.1 | 17,173 |
| 4/5 | 20,055 | 20,650 | 20,010 | 20,600 | +450 | +2.2 | 8,145 |
| 3/29 | 20,070 | 20,180 | 20,055 | 20,150 | +65 | +0.3 | 6,370 |
| 3/22 | 20,640 | 20,655 | 20,035 | 20,085 | -410 | -2.0 | 11,249 |
| 3/15 | 20,420 | 20,500 | 20,185 | 20,495 | +340 | +1.7 | 9,841 |
| 3/8 | 20,100 | 20,550 | 20,085 | 20,155 | -195 | -1.0 | 18,424 |
| 3/1 | 20,520 | 20,645 | 20,340 | 20,350 | -395 | -1.9 | 16,293 |
| 2/22 | 20,780 | 21,050 | 20,730 | 20,745 | +140 | +0.7 | 16,184 |
| 2/16 | 20,605 | 20,910 | 20,570 | 20,605 | -80 | -0.4 | 9,650 |
| 2/9 | 20,875 | 20,950 | 20,680 | 20,685 | -315 | -1.5 | 11,801 |
| 2/2 | 21,190 | 21,410 | 20,875 | 21,000 | -155 | -0.7 | 22,826 |
| 1/26 | 21,180 | 21,205 | 21,000 | 21,155 | -455 | -2.1 | 18,540 |
| 1/19 | 21,875 | 22,010 | 21,570 | 21,610 | -275 | -1.3 | 13,901 |
| 1/12 | 22,095 | 22,115 | 21,800 | 21,885 | -685 | -3.0 | 14,716 |
| 1/5 | 22,190 | 22,580 | 22,180 | 22,570 | +880 | +4.1 | 10,324 |
| 12/29 | 22,075 | 22,075 | 21,620 | 21,690 | -265 | -1.2 | 14,669 |
| 12/22 | 22,070 | 22,090 | 21,775 | 21,955 | -170 | -0.8 | 17,728 |
| 12/15 | 22,770 | 22,850 | 21,995 | 22,125 | -775 | -3.4 | 29,682 |
| 12/8 | 22,925 | 23,205 | 22,875 | 22,900 | -85 | -0.4 | 62,528 |
| 12/1 | 22,950 | 23,010 | 22,800 | 22,985 | +135 | +0.6 | 21,749 |
| 11/24 | 23,125 | 23,175 | 22,760 | 22,850 | -255 | -1.1 | 37,028 |
| 11/17 | 23,600 | 23,675 | 23,025 | 23,105 | -995 | -4.1 | 106,568 |
| 11/10 | 24,180 | 24,200 | 23,885 | 24,100 | -700 | -2.8 | 33,341 |
| 11/2 | 25,635 | 25,645 | 24,780 | 24,800 | -855 | -3.3 | 32,234 |
| 10/27 | 25,010 | 25,755 | 24,820 | 25,655 | +845 | +3.4 | 71,447 |
| 10/20 | 24,280 | 24,840 | 24,070 | 24,810 | +755 | +3.1 | 41,895 |
| 10/13 | 24,245 | 24,255 | 23,875 | 24,055 | -795 | -3.2 | 36,717 |
| 10/6 | 24,660 | 25,180 | 24,590 | 24,850 | +70 | +0.3 | 86,216 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて