2842東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 26,560 (23/05/24) | 19,805 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 22,580 (24/01/05) | 19,805 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 20,350 | 20,350 | 19,805 | 19,890 | -485 | -2.4 | 16,245 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 24,245 | 24,255 | 23,875 | 24,055 | -795 | -3.2 | 36,717 |
| 10/6 | 24,660 | 25,180 | 24,590 | 24,850 | +70 | +0.3 | 86,216 |
| 9/29 | 24,780 | 25,070 | 24,710 | 24,780 | 0 | 0.0 | 71,631 |
| 9/22 | 23,950 | 24,875 | 23,930 | 24,780 | +1,255 | +5.3 | 49,278 |
| 9/15 | 23,825 | 23,885 | 23,510 | 23,525 | -305 | -1.3 | 50,575 |
| 9/8 | 23,525 | 23,930 | 23,480 | 23,830 | +335 | +1.4 | 40,614 |
| 9/1 | 24,335 | 24,400 | 23,465 | 23,495 | -1,110 | -4.5 | 29,594 |
| 8/25 | 24,745 | 24,835 | 23,710 | 24,605 | -185 | -0.8 | 63,960 |
| 8/18 | 24,180 | 24,810 | 23,870 | 24,790 | +760 | +3.2 | 96,697 |
| 8/10 | 23,785 | 24,070 | 23,635 | 24,030 | +480 | +2.0 | 48,369 |
| 8/4 | 23,065 | 23,715 | 23,060 | 23,550 | +130 | +0.6 | 50,327 |
| 7/28 | 23,590 | 23,615 | 23,320 | 23,420 | -85 | -0.4 | 26,279 |
| 7/21 | 23,195 | 23,580 | 22,985 | 23,505 | +155 | +0.7 | 40,422 |
| 7/14 | 24,170 | 24,355 | 23,340 | 23,350 | -795 | -3.3 | 88,204 |
| 7/7 | 23,925 | 24,145 | 23,905 | 24,145 | -125 | -0.5 | 47,527 |
| 6/30 | 24,340 | 24,735 | 24,205 | 24,270 | -10 | +0.0 | 43,362 |
| 6/23 | 24,040 | 24,535 | 24,040 | 24,280 | +335 | +1.4 | 106,550 |
| 6/16 | 24,935 | 24,955 | 23,945 | 23,945 | -1,140 | -4.5 | 113,719 |
| 6/9 | 25,030 | 25,520 | 24,920 | 25,085 | -5 | +0.0 | 49,884 |
| 6/2 | 25,245 | 25,540 | 25,065 | 25,090 | -1,000 | -3.8 | 82,309 |
| 5/26 | 26,325 | 26,560 | 26,080 | 26,090 | -125 | -0.5 | 51,771 |
| 5/19 | 27,315 | 27,340 | 26,160 | 26,215 | -865 | -3.2 | 65,384 |
| 5/12 | 27,480 | 27,545 | 27,055 | 27,080 | -390 | -1.4 | 66,077 |
| 5/2 | 27,480 | 27,550 | 27,395 | 27,470 | -185 | -0.7 | 17,631 |
| 4/28 | 28,035 | 28,295 | 27,640 | 27,655 | -350 | -1.3 | 58,538 |
| 4/21 | 27,775 | 28,005 | 27,770 | 28,005 | +230 | +0.8 | 28,278 |
| 4/14 | 27,860 | 28,350 | 27,730 | 27,775 | -90 | -0.3 | 41,337 |
| 4/7 | 27,680 | 28,150 | 27,640 | 27,865 | -110 | -0.4 | 80,105 |
| 3/31 | 28,355 | 28,765 | 27,910 | 27,975 | -560 | -2.0 | 72,461 |
| 3/24 | 28,920 | 29,070 | 28,495 | 28,535 | -330 | -1.1 | 62,335 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて