2842東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバース 株価時系列データ
PTS
19,720
円
(14:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 26,560 (23/05/24) | 19,750 (24/05/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 22,580 (24/01/05) | 19,750 (24/05/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 19,775 | 19,775 | 19,705 | 19,710 | -75 | -0.4 | 990 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 20,210 | 20,230 | 20,200 | 20,230 | -175 | -0.9 | 803 |
| 4/3 | 20,335 | 20,405 | 20,335 | 20,405 | +220 | +1.1 | 2,595 |
| 4/2 | 20,180 | 20,200 | 20,015 | 20,185 | +100 | +0.5 | 1,662 |
| 4/1 | 20,055 | 20,090 | 20,010 | 20,085 | -65 | -0.3 | 746 |
| 3/29 | 20,175 | 20,180 | 20,150 | 20,150 | 0 | 0.0 | 997 |
| 3/28 | 20,175 | 20,175 | 20,150 | 20,150 | -5 | +0.0 | 1,674 |
| 3/27 | 20,160 | 20,175 | 20,135 | 20,155 | +40 | +0.2 | 1,180 |
| 3/26 | 20,115 | 20,135 | 20,100 | 20,115 | -5 | +0.0 | 851 |
| 3/25 | 20,070 | 20,120 | 20,055 | 20,120 | +35 | +0.2 | 1,668 |
| 3/22 | 20,065 | 20,125 | 20,060 | 20,085 | +50 | +0.3 | 4,042 |
| 3/21 | 20,075 | 20,100 | 20,035 | 20,035 | -465 | -2.3 | 3,885 |
| 3/19 | 20,515 | 20,555 | 20,500 | 20,500 | -60 | -0.3 | 1,893 |
| 3/18 | 20,640 | 20,655 | 20,555 | 20,560 | +65 | +0.3 | 1,429 |
| 3/15 | 20,465 | 20,500 | 20,435 | 20,495 | +175 | +0.9 | 1,376 |
| 3/14 | 20,315 | 20,330 | 20,305 | 20,320 | +135 | +0.7 | 576 |
| 3/13 | 20,195 | 20,235 | 20,185 | 20,185 | -170 | -0.8 | 1,258 |
| 3/12 | 20,410 | 20,430 | 20,355 | 20,355 | -100 | -0.5 | 2,104 |
| 3/11 | 20,420 | 20,495 | 20,410 | 20,455 | +300 | +1.5 | 4,527 |
| 3/8 | 20,175 | 20,190 | 20,130 | 20,155 | -365 | -1.8 | 2,105 |
| 3/7 | 20,450 | 20,550 | 20,445 | 20,520 | +20 | +0.1 | 1,684 |
| 3/6 | 20,515 | 20,535 | 20,485 | 20,500 | +240 | +1.2 | 2,906 |
| 3/5 | 20,230 | 20,275 | 20,220 | 20,260 | +170 | +0.9 | 8,868 |
| 3/4 | 20,100 | 20,115 | 20,085 | 20,090 | -260 | -1.3 | 2,861 |
| 3/1 | 20,415 | 20,415 | 20,340 | 20,350 | -230 | -1.1 | 3,004 |
| 2/29 | 20,640 | 20,645 | 20,570 | 20,580 | +80 | +0.4 | 2,647 |
| 2/28 | 20,490 | 20,500 | 20,475 | 20,500 | -70 | -0.3 | 3,117 |
| 2/27 | 20,540 | 20,570 | 20,535 | 20,570 | +10 | +0.1 | 2,979 |
| 2/26 | 20,520 | 20,590 | 20,520 | 20,560 | -185 | -0.9 | 4,546 |
| 2/22 | 20,860 | 20,860 | 20,730 | 20,745 | -290 | -1.4 | 5,375 |
| 2/21 | 21,025 | 21,050 | 21,010 | 21,035 | +145 | +0.7 | 2,824 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて