2842東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,205 (23/12/07) | 17,420 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 22,580 (24/01/05) | 17,420 (24/11/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 17,800 | 17,800 | 17,740 | 17,740 | +70 | +0.4 | 967 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/29 | 19,265 | 19,300 | 19,140 | 19,140 | +290 | +1.5 | 6,457 |
| 8/28 | 18,900 | 18,900 | 18,845 | 18,850 | -15 | -0.1 | 955 |
| 8/27 | 18,910 | 18,930 | 18,860 | 18,865 | +165 | +0.9 | 1,889 |
| 8/26 | 18,720 | 18,735 | 18,665 | 18,700 | -95 | -0.5 | 1,731 |
| 8/23 | 18,845 | 18,845 | 18,790 | 18,795 | +185 | +1.0 | 4,333 |
| 8/22 | 18,560 | 18,625 | 18,555 | 18,610 | -60 | -0.3 | 11,404 |
| 8/21 | 18,710 | 18,710 | 18,640 | 18,670 | +55 | +0.3 | 1,963 |
| 8/20 | 18,630 | 18,645 | 18,600 | 18,615 | -290 | -1.5 | 1,786 |
| 8/19 | 18,835 | 18,910 | 18,810 | 18,905 | +65 | +0.4 | 4,679 |
| 8/16 | 18,875 | 18,920 | 18,830 | 18,840 | -420 | -2.2 | 3,511 |
| 8/15 | 19,395 | 19,395 | 19,260 | 19,260 | -230 | -1.2 | 2,183 |
| 8/14 | 19,395 | 19,490 | 19,360 | 19,490 | -360 | -1.8 | 7,708 |
| 8/13 | 19,900 | 19,905 | 19,835 | 19,850 | -185 | -0.9 | 2,697 |
| 8/9 | 19,980 | 20,110 | 19,870 | 20,035 | -750 | -3.6 | 10,197 |
| 8/8 | 20,815 | 20,835 | 20,550 | 20,785 | +290 | +1.4 | 5,605 |
| 8/7 | 20,525 | 20,570 | 20,150 | 20,495 | +470 | +2.4 | 12,656 |
| 8/6 | 20,330 | 20,395 | 20,025 | 20,025 | -1,615 | -7.5 | 46,524 |
| 8/5 | 20,370 | 21,640 | 20,340 | 21,640 | +1,815 | +9.2 | 76,365 |
| 8/2 | 19,670 | 19,905 | 19,670 | 19,825 | +905 | +4.8 | 34,580 |
| 8/1 | 19,010 | 19,410 | 18,900 | 18,920 | -490 | -2.5 | 14,568 |
| 7/31 | 19,565 | 19,740 | 19,395 | 19,410 | -35 | -0.2 | 6,022 |
| 7/30 | 19,485 | 19,530 | 19,435 | 19,445 | +140 | +0.7 | 1,895 |
| 7/29 | 19,380 | 19,380 | 19,285 | 19,305 | -265 | -1.4 | 3,206 |
| 7/26 | 19,610 | 19,610 | 19,515 | 19,570 | +170 | +0.9 | 2,885 |
| 7/25 | 19,365 | 19,400 | 19,335 | 19,400 | +485 | +2.6 | 5,941 |
| 7/24 | 18,885 | 18,940 | 18,840 | 18,915 | +155 | +0.8 | 4,963 |
| 7/23 | 18,730 | 18,765 | 18,720 | 18,760 | -125 | -0.7 | 4,867 |
| 7/22 | 18,870 | 18,960 | 18,865 | 18,885 | +45 | +0.2 | 2,652 |
| 7/19 | 18,750 | 18,840 | 18,735 | 18,840 | +210 | +1.1 | 1,400 |
| 7/18 | 18,650 | 18,675 | 18,630 | 18,630 | +365 | +2.0 | 2,707 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
