2842東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,205 (23/12/07) | 17,420 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 22,580 (24/01/05) | 17,420 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 17,705 | 17,855 | 17,600 | 17,740 | -110 | -0.6 | 3,973 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 24,780 | 0.0 | 24,884 | 71,631 | 496 | 36,965 | 74.53 |
| 9/22 | 24,780 | +5.3 | 24,420 | 49,278 | 622 | 33,323 | 53.57 |
| 9/15 | 23,525 | -1.3 | 23,718 | 50,575 | 672 | 32,673 | 48.62 |
| 9/8 | 23,830 | +1.4 | 23,690 | 40,614 | 932 | 37,843 | 40.60 |
| 9/1 | 23,495 | -4.5 | 23,761 | 29,594 | 2,049 | 32,507 | 15.86 |
| 8/25 | 24,605 | -0.8 | 24,325 | 63,960 | 494 | 34,314 | 69.46 |
| 8/18 | 24,790 | +3.2 | 24,402 | 96,697 | 351 | 43,566 | 124.12 |
| 8/10 | 24,030 | +2.0 | 23,857 | 48,369 | 428 | 38,692 | 90.40 |
| 8/4 | 23,550 | +0.6 | 23,355 | 50,327 | 676 | 37,294 | 55.17 |
| 7/28 | 23,420 | -0.4 | 23,500 | 26,279 | 636 | 37,436 | 58.86 |
| 7/21 | 23,505 | +0.7 | 23,223 | 40,422 | 301 | 39,646 | 131.71 |
| 7/14 | 23,350 | -3.3 | 23,780 | 88,204 | 2,812 | 40,997 | 14.58 |
| 7/7 | 24,145 | -0.5 | 23,997 | 47,527 | 2,267 | 49,928 | 22.02 |
| 6/30 | 24,270 | +0.0 | 24,429 | 43,362 | 297 | 50,383 | 169.64 |
| 6/23 | 24,280 | +1.4 | 24,195 | 106,550 | 3,758 | 50,651 | 13.48 |
| 6/16 | 23,945 | -4.5 | 24,418 | 113,719 | 989 | 48,133 | 48.67 |
| 6/9 | 25,085 | +0.0 | 25,127 | 49,884 | 1,080 | 56,367 | 52.19 |
| 6/2 | 25,090 | -3.8 | 25,278 | 82,309 | 554 | 57,252 | 103.34 |
| 5/26 | 26,090 | -0.5 | 26,216 | 51,771 | 1,302 | 59,813 | 45.94 |
| 5/19 | 26,215 | -3.2 | 26,783 | 65,384 | 1,817 | 61,577 | 33.89 |
| 5/12 | 27,080 | -1.4 | 27,311 | 66,077 | 1,515 | 66,191 | 43.69 |
| 5/2 | 27,470 | -0.7 | 27,471 | 17,631 | ー | ー | ー |
| 4/28 | 27,655 | -1.3 | 28,034 | 58,538 | 818 | 76,575 | 93.61 |
| 4/21 | 28,005 | +0.8 | 27,856 | 28,278 | 1,114 | 70,258 | 63.07 |
| 4/14 | 27,775 | -0.3 | 27,995 | 41,337 | 2,217 | 71,702 | 32.34 |
| 4/7 | 27,865 | -0.4 | 27,826 | 80,105 | 1,108 | 72,329 | 65.28 |
| 3/31 | 27,975 | -2.0 | 28,313 | 72,461 | 3,750 | 76,792 | 20.48 |
| 3/24 | 28,535 | -1.1 | 28,749 | 62,335 | 3,035 | 83,376 | 27.47 |
| 3/17 | 28,865 | -5.4 | 29,950 | 161,308 | 3,218 | 76,866 | 23.89 |
| 3/10 | 30,510 | +0.7 | 29,939 | 72,736 | 1,856 | 93,792 | 50.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
