2842東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,205 (23/12/07) | 17,420 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 22,580 (24/01/05) | 17,420 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 17,705 | 17,855 | 17,600 | 17,740 | -110 | -0.6 | 3,973 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 28,000 | -3.4 | 28,743 | 75,113 | 479 | 52,057 | 108.68 |
| 7/29 | 28,990 | -3.4 | 29,817 | 57,461 | 762 | 47,019 | 61.70 |
| 7/22 | 30,010 | -5.8 | 30,528 | 61,252 | 857 | 45,610 | 53.22 |
| 7/15 | 31,850 | +1.7 | 31,867 | 58,533 | 959 | 54,990 | 57.34 |
| 7/8 | 31,310 | -5.2 | 32,005 | 72,443 | 962 | 54,574 | 56.73 |
| 7/1 | 33,010 | +3.4 | 32,231 | 106,511 | 1,096 | 57,078 | 52.08 |
| 6/24 | 31,920 | -5.3 | 32,979 | 119,605 | 1,326 | 44,206 | 33.34 |
| 6/17 | 33,720 | +9.1 | 33,242 | 181,254 | 1,267 | 28,494 | 22.49 |
| 6/10 | 30,910 | +4.7 | 30,464 | 47,192 | 857 | 22,174 | 25.87 |
| 6/3 | 29,515 | -5.2 | 30,017 | 75,391 | 1,085 | 18,135 | 16.71 |
| 5/27 | 31,140 | -2.1 | 31,899 | 48,408 | 1,870 | 14,800 | 7.91 |
| 5/20 | 31,800 | +0.3 | 31,413 | 63,501 | 1,673 | 11,203 | 6.70 |
| 5/13 | 31,700 | +5.1 | 31,469 | 77,037 | 2,283 | 12,019 | 5.26 |
| 5/6 | 30,150 | +2.2 | 30,135 | 23,565 | ー | ー | ー |
| 4/28 | 29,505 | +3.8 | 29,419 | 48,567 | 805 | 14,216 | 17.66 |
| 4/22 | 28,420 | +1.4 | 28,175 | 26,548 | 463 | 7,424 | 16.03 |
| 4/15 | 28,035 | +4.6 | 27,744 | 33,884 | 515 | 5,812 | 11.29 |
| 4/8 | 26,805 | +2.0 | 26,661 | 19,946 | 236 | 7,686 | 32.57 |
| 4/1 | 26,275 | -0.9 | 26,027 | 10,257 | 19 | 5,077 | 267.21 |
| 3/25 | 26,525 | -5.6 | 27,231 | 26,477 | 72 | 4,357 | 60.51 |
| 3/18 | 28,085 | -3.4 | 28,780 | 28,666 | 353 | 2,742 | 7.77 |
| 3/11 | 29,080 | +2.7 | 29,227 | 33,800 | 145 | 3,429 | 23.65 |
| 3/4 | 28,320 | -0.8 | 28,070 | 45,518 | 69 | 5,588 | 80.99 |
| 2/25 | 28,560 | +2.7 | 29,079 | 43,390 | 374 | 8,314 | 22.23 |
| 2/18 | 27,815 | +4.6 | 27,827 | 50,485 | 77 | 4,528 | 58.81 |
| 2/10 | 26,600 | -1.4 | 26,966 | 9,842 | 35 | 2,045 | 58.43 |
| 2/4 | 26,980 | ー | 26,962 | 3,145 | 61 | 687 | 11.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
