2842東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,205 (23/12/07) | 17,420 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 22,580 (24/01/05) | 17,420 (24/11/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 18,520 | 18,560 | 17,420 | 17,740 | -495 | -2.7 | 82,777 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 18,410 | 18,735 | 17,895 | 18,235 | -260 | -1.4 | 54,527 |
| 24/09 | 18,875 | 20,025 | 18,250 | 18,495 | -515 | -2.7 | 71,408 |
| 24/08 | 19,010 | 21,640 | 18,555 | 19,010 | -400 | -2.1 | 254,238 |
| 24/07 | 18,785 | 19,740 | 17,945 | 19,410 | +755 | +4.1 | 66,125 |
| 24/06 | 19,940 | 19,940 | 18,465 | 18,655 | -1,350 | -6.8 | 91,920 |
| 24/05 | 21,210 | 21,220 | 19,555 | 20,005 | -770 | -3.7 | 57,051 |
| 24/04 | 20,055 | 21,650 | 20,010 | 20,775 | +625 | +3.1 | 99,969 |
| 24/03 | 20,415 | 20,655 | 20,035 | 20,150 | -430 | -2.1 | 48,888 |
| 24/02 | 21,410 | 21,410 | 20,475 | 20,580 | -645 | -3.0 | 66,947 |
| 24/01 | 22,190 | 22,580 | 20,875 | 21,225 | -465 | -2.1 | 64,284 |
| 23/12 | 22,965 | 23,205 | 21,620 | 21,690 | -1,145 | -5.0 | 128,612 |
| 23/11 | 25,410 | 25,430 | 22,760 | 22,835 | -2,790 | -10.9 | 215,511 |
| 23/10 | 24,660 | 25,755 | 23,875 | 25,625 | +845 | +3.4 | 247,679 |
| 23/09 | 23,500 | 25,070 | 23,465 | 24,780 | +1,245 | +5.3 | 216,476 |
| 23/08 | 23,090 | 24,835 | 23,060 | 23,535 | +370 | +1.6 | 275,779 |
| 23/07 | 23,925 | 24,355 | 22,985 | 23,165 | -1,105 | -4.6 | 211,222 |
| 23/06 | 25,430 | 25,540 | 23,945 | 24,270 | -1,095 | -4.3 | 343,186 |
| 23/05 | 27,480 | 27,550 | 25,195 | 25,365 | -2,290 | -8.3 | 253,501 |
| 23/04 | 27,680 | 28,350 | 27,640 | 27,655 | -320 | -1.1 | 208,258 |
| 23/03 | 30,370 | 30,770 | 27,910 | 27,975 | -2,245 | -7.4 | 418,681 |
| 23/02 | 30,280 | 30,420 | 28,585 | 30,220 | -530 | -1.7 | 449,900 |
| 23/01 | 33,660 | 33,960 | 30,010 | 30,750 | -2,730 | -8.2 | 275,706 |
| 22/12 | 30,290 | 34,180 | 30,270 | 33,480 | +1,710 | +5.4 | 355,779 |
| 22/11 | 32,180 | 34,350 | 30,760 | 31,770 | -230 | -0.7 | 502,337 |
| 22/10 | 34,080 | 34,470 | 31,720 | 32,000 | -1,180 | -3.6 | 707,300 |
| 22/09 | 30,560 | 33,370 | 29,130 | 33,180 | +3,210 | +10.7 | 637,612 |
| 22/08 | 28,975 | 30,170 | 27,340 | 29,970 | +980 | +3.4 | 331,770 |
| 22/07 | 32,770 | 33,180 | 28,990 | 28,990 | -3,640 | -11.2 | 280,353 |
| 22/06 | 30,010 | 34,440 | 29,450 | 32,630 | +2,760 | +9.2 | 464,126 |
| 22/05 | 30,470 | 32,400 | 29,575 | 29,870 | +365 | +1.2 | 247,674 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
