2842東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,205 (23/12/07) | 17,420 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 22,580 (24/01/05) | 17,420 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 17,705 | 17,855 | 17,600 | 17,740 | -110 | -0.6 | 3,973 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 28,975 | 29,125 | 28,000 | 28,000 | -990 | -3.4 | 75,113 |
| 7/29 | 30,310 | 30,640 | 28,990 | 28,990 | -1,020 | -3.4 | 57,461 |
| 7/22 | 31,440 | 31,610 | 29,890 | 30,010 | -1,840 | -5.8 | 61,252 |
| 7/15 | 31,060 | 32,360 | 31,020 | 31,850 | +540 | +1.7 | 58,533 |
| 7/8 | 32,700 | 32,880 | 31,130 | 31,310 | -1,700 | -5.2 | 72,443 |
| 7/1 | 31,270 | 33,180 | 30,890 | 33,010 | +1,090 | +3.4 | 106,511 |
| 6/24 | 33,170 | 34,440 | 31,850 | 31,920 | -1,800 | -5.3 | 119,605 |
| 6/17 | 33,710 | 34,000 | 32,220 | 33,720 | +2,810 | +9.1 | 181,254 |
| 6/10 | 30,350 | 31,010 | 29,940 | 30,910 | +1,395 | +4.7 | 47,192 |
| 6/3 | 29,950 | 30,500 | 29,450 | 29,515 | -1,625 | -5.2 | 75,391 |
| 5/27 | 31,890 | 32,400 | 31,000 | 31,140 | -660 | -2.1 | 48,408 |
| 5/20 | 30,740 | 32,290 | 30,450 | 31,800 | +100 | +0.3 | 63,501 |
| 5/13 | 30,680 | 32,300 | 30,600 | 31,700 | +1,550 | +5.1 | 77,037 |
| 5/6 | 30,470 | 30,470 | 29,900 | 30,150 | +645 | +2.2 | 23,565 |
| 4/28 | 29,195 | 30,000 | 28,635 | 29,505 | +1,085 | +3.8 | 48,567 |
| 4/22 | 28,480 | 28,570 | 27,540 | 28,420 | +385 | +1.4 | 26,548 |
| 4/15 | 27,345 | 28,220 | 27,285 | 28,035 | +1,230 | +4.6 | 33,884 |
| 4/8 | 26,430 | 27,070 | 25,785 | 26,805 | +530 | +2.0 | 19,946 |
| 4/1 | 26,650 | 26,745 | 25,665 | 26,275 | -250 | -0.9 | 10,257 |
| 3/25 | 27,680 | 27,680 | 26,500 | 26,525 | -1,560 | -5.6 | 26,477 |
| 3/18 | 29,530 | 30,170 | 27,980 | 28,085 | -995 | -3.4 | 28,666 |
| 3/11 | 29,115 | 29,900 | 28,680 | 29,080 | +760 | +2.7 | 33,800 |
| 3/4 | 28,540 | 28,760 | 27,700 | 28,320 | -240 | -0.8 | 45,518 |
| 2/25 | 28,715 | 30,170 | 28,190 | 28,560 | +745 | +2.7 | 43,390 |
| 2/18 | 27,935 | 28,100 | 27,230 | 27,815 | +1,215 | +4.6 | 50,485 |
| 2/10 | 27,110 | 27,475 | 26,530 | 26,600 | -380 | -1.4 | 9,842 |
| 2/4 | 26,430 | 27,165 | 26,335 | 26,980 | ー | ー | 3,145 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
