2854東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ テック・トップ２０－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,496 | 1,509 | 1,496 | 1,503 | +6 | +0.4 | 37,842 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,498 | 1,498 | 1,486 | 1,497 | -2 | -0.1 | 26,918 |
| 11/20 | 1,500 | 1,507 | 1,494 | 1,499 | -15 | -1.0 | 38,744 |
| 11/19 | 1,499 | 1,514 | 1,493 | 1,514 | +18 | +1.2 | 15,596 |
| 11/18 | 1,520 | 1,520 | 1,485 | 1,496 | -18 | -1.2 | 30,561 |
| 11/15 | 1,524 | 1,531 | 1,513 | 1,514 | +5 | +0.3 | 20,714 |
| 11/14 | 1,520 | 1,525 | 1,501 | 1,509 | -5 | -0.3 | 15,546 |
| 11/13 | 1,539 | 1,542 | 1,509 | 1,514 | -36 | -2.3 | 4,406 |
| 11/12 | 1,567 | 1,571 | 1,539 | 1,550 | -2 | -0.1 | 7,673 |
| 11/11 | 1,530 | 1,563 | 1,530 | 1,552 | +2 | +0.1 | 6,327 |
| 11/8 | 1,523 | 1,555 | 1,523 | 1,550 | +18 | +1.2 | 2,909 |
| 11/7 | 1,550 | 1,562 | 1,532 | 1,532 | -9 | -0.6 | 19,166 |
| 11/6 | 1,513 | 1,552 | 1,504 | 1,541 | +43 | +2.9 | 16,096 |
| 11/5 | 1,503 | 1,503 | 1,481 | 1,498 | +17 | +1.2 | 4,545 |
| 11/1 | 1,535 | 1,535 | 1,480 | 1,481 | -50 | -3.3 | 15,073 |
| 10/31 | 1,535 | 1,535 | 1,522 | 1,531 | -3 | -0.2 | 19,119 |
| 10/30 | 1,519 | 1,546 | 1,519 | 1,534 | +28 | +1.9 | 118,748 |
| 10/29 | 1,493 | 1,511 | 1,488 | 1,506 | +7 | +0.5 | 19,269 |
| 10/28 | 1,436 | 1,500 | 1,436 | 1,499 | +36 | +2.5 | 61,199 |
| 10/25 | 1,471 | 1,471 | 1,460 | 1,463 | -16 | -1.1 | 25,888 |
| 10/24 | 1,466 | 1,483 | 1,445 | 1,479 | +4 | +0.3 | 31,007 |
| 10/23 | 1,487 | 1,489 | 1,472 | 1,475 | -24 | -1.6 | 28,903 |
| 10/22 | 1,521 | 1,521 | 1,490 | 1,499 | -19 | -1.3 | 17,801 |
| 10/21 | 1,502 | 1,521 | 1,502 | 1,518 | +10 | +0.7 | 21,886 |
| 10/18 | 1,513 | 1,515 | 1,507 | 1,508 | +3 | +0.2 | 6,390 |
| 10/17 | 1,525 | 1,525 | 1,503 | 1,505 | -19 | -1.3 | 13,377 |
| 10/16 | 1,523 | 1,526 | 1,510 | 1,524 | -39 | -2.5 | 7,823 |
| 10/15 | 1,562 | 1,572 | 1,557 | 1,563 | +22 | +1.4 | 19,122 |
| 10/11 | 1,549 | 1,554 | 1,541 | 1,541 | -1 | -0.1 | 19,124 |
| 10/10 | 1,560 | 1,561 | 1,541 | 1,542 | -5 | -0.3 | 41,505 |
| 10/9 | 1,547 | 1,556 | 1,542 | 1,547 | +18 | +1.2 | 7,189 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
