2860東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳドイツ株式・ＤＡＸ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,113.0 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,353.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,608.0 | 2,640.0 | 2,608.0 | 2,638.0 | +30.0 | +1.2 | 3,790 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/21 | 2,283.0 | 2,283.0 | 2,279.0 | 2,279.0 | -8.5 | -0.4 | 5,110 |
| 8/18 | 2,281.0 | 2,287.5 | 2,281.0 | 2,287.5 | -4.5 | -0.2 | 1,380 |
| 8/17 | 2,288.0 | 2,298.0 | 2,288.0 | 2,292.0 | -3.5 | -0.2 | 220 |
| 8/16 | 2,307.5 | 2,307.5 | 2,295.5 | 2,295.5 | -43.5 | -1.9 | 5,350 |
| 8/15 | 2,331.0 | 2,339.0 | 2,331.0 | 2,339.0 | +11.0 | +0.5 | 770 |
| 8/14 | 2,353.5 | 2,353.5 | 2,328.0 | 2,328.0 | -7.0 | -0.3 | 570 |
| 8/10 | 2,370.0 | 2,370.0 | 2,328.5 | 2,335.0 | +10.0 | +0.4 | 2,910 |
| 8/9 | 2,325.5 | 2,325.5 | 2,325.0 | 2,325.0 | ー | ー | 70 |
| 8/8 | ー | ー | ー | 2,333.0 | ー | ー | 0 |
| 8/7 | 2,336.0 | 2,336.0 | 2,329.5 | 2,333.0 | -5.5 | -0.2 | 60 |
| 8/4 | 2,344.5 | 2,344.5 | 2,338.0 | 2,338.5 | -10.0 | -0.4 | 270 |
| 8/3 | 2,356.5 | 2,356.5 | 2,347.5 | 2,348.5 | -21.5 | -0.9 | 2,590 |
| 8/2 | 2,371.0 | 2,382.0 | 2,369.0 | 2,370.0 | -50.0 | -2.1 | 65,490 |
| 8/1 | 2,412.0 | 2,421.0 | 2,412.0 | 2,420.0 | +4.5 | +0.2 | 100 |
| 7/31 | 2,451.5 | 2,451.5 | 2,415.5 | 2,415.5 | +14.0 | +0.6 | 1,360 |
| 7/28 | 2,399.0 | 2,401.5 | 2,397.5 | 2,401.5 | +23.0 | +1.0 | 350 |
| 7/27 | 2,375.0 | 2,379.0 | 2,375.0 | 2,378.5 | -3.5 | -0.2 | 1,120 |
| 7/26 | 2,425.0 | 2,425.0 | 2,382.0 | 2,382.0 | +5.0 | +0.2 | 100 |
| 7/25 | 2,366.0 | 2,379.0 | 2,366.0 | 2,377.0 | +3.0 | +0.1 | 380 |
| 7/24 | 2,376.5 | 2,376.5 | 2,373.0 | 2,374.0 | +4.0 | +0.2 | 320 |
| 7/21 | 2,370.5 | 2,370.5 | 2,370.0 | 2,370.0 | -0.5 | +0.0 | 400 |
| 7/20 | 2,361.0 | 2,372.5 | 2,361.0 | 2,370.5 | +0.5 | +0.0 | 330 |
| 7/19 | 2,413.0 | 2,413.0 | 2,370.0 | 2,370.0 | +7.0 | +0.3 | 64,430 |
| 7/18 | 2,422.0 | 2,422.0 | 2,361.5 | 2,363.0 | -9.0 | -0.4 | 1,410 |
| 7/14 | 2,367.0 | 2,376.5 | 2,367.0 | 2,372.0 | +12.0 | +0.5 | 2,540 |
| 7/13 | 2,360.0 | 2,360.0 | 2,360.0 | 2,360.0 | +26.0 | +1.1 | 6,000 |
| 7/12 | 2,334.0 | 2,336.0 | 2,328.5 | 2,334.0 | +16.5 | +0.7 | 2,720 |
| 7/11 | 2,302.5 | 2,318.0 | 2,302.5 | 2,317.5 | +23.0 | +1.0 | 2,610 |
| 7/10 | 2,300.0 | 2,301.0 | 2,294.5 | 2,294.5 | +2.0 | +0.1 | 660 |
| 7/7 | 2,329.5 | 2,329.5 | 2,288.0 | 2,292.5 | -37.5 | -1.6 | 3,180 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
