2860東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDSドイツ株式・DAX 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,720.0 (24/04/01) | 2,113.0 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,720.0 (24/04/01) | 2,353.0 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 2,645.0 | 2,650.0 | 2,642.5 | 2,650.0 | +35.5 | +1.4 | 1,190 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/9 | 2,618.0 | 2,622.0 | 2,613.5 | 2,614.5 | +116.5 | +4.7 | 890 |
5/8 | 2,599.0 | 2,610.0 | 2,498.0 | 2,498.0 | -84.5 | -3.3 | 1,350 |
5/7 | 2,575.0 | 2,582.5 | 2,575.0 | 2,582.5 | +43.5 | +1.7 | 290 |
5/2 | 2,524.0 | 2,539.5 | 2,524.0 | 2,539.0 | +3.0 | +0.1 | 360 |
5/1 | 2,571.0 | 2,571.0 | 2,528.5 | 2,536.0 | -35.0 | -1.4 | 470 |
4/30 | 2,571.0 | 2,571.0 | 2,571.0 | 2,571.0 | +21.0 | +0.8 | 20 |
4/26 | 2,598.5 | 2,598.5 | 2,541.0 | 2,550.0 | -12.0 | -0.5 | 2,320 |
4/25 | 2,553.0 | 2,563.5 | 2,553.0 | 2,562.0 | -27.0 | -1.0 | 140 |
4/24 | 2,566.0 | 2,599.0 | 2,566.0 | 2,589.0 | +44.0 | +1.7 | 420 |
4/23 | 2,543.5 | 2,545.0 | 2,543.5 | 2,545.0 | +20.5 | +0.8 | 430 |
4/22 | 2,524.5 | 2,524.5 | 2,524.5 | 2,524.5 | +32.0 | +1.3 | 10 |
4/19 | 2,545.0 | 2,545.0 | 2,471.0 | 2,492.5 | -36.5 | -1.4 | 780 |
4/18 | 2,530.0 | 2,530.0 | 2,523.5 | 2,529.0 | +4.5 | +0.2 | 1,460 |
4/17 | 2,544.5 | 2,544.5 | 2,521.0 | 2,524.5 | -2.0 | -0.1 | 820 |
4/16 | 2,548.0 | 2,548.0 | 2,526.5 | 2,526.5 | -50.0 | -1.9 | 300 |
4/15 | 2,552.0 | 2,576.5 | 2,542.5 | 2,576.5 | +7.0 | +0.3 | 1,750 |
4/12 | 2,564.0 | 2,569.5 | 2,561.0 | 2,569.5 | -1.0 | +0.0 | 410 |
4/11 | 2,567.0 | 2,574.0 | 2,567.0 | 2,570.5 | -18.0 | -0.7 | 250 |
4/10 | 2,619.0 | 2,619.0 | 2,582.0 | 2,588.5 | -17.5 | -0.7 | 130 |
4/9 | 2,605.5 | 2,606.0 | 2,605.5 | 2,606.0 | +18.5 | +0.7 | 240 |
4/8 | 2,588.0 | 2,590.0 | 2,585.0 | 2,587.5 | -3.0 | -0.1 | 1,720 |
4/5 | 2,593.5 | 2,593.5 | 2,578.0 | 2,590.5 | -24.5 | -0.9 | 1,280 |
4/4 | 2,608.5 | 2,615.0 | 2,608.5 | 2,615.0 | +10.0 | +0.4 | 140 |
4/3 | 2,607.0 | 2,608.0 | 2,597.5 | 2,605.0 | -31.0 | -1.2 | 2,040 |
4/2 | 2,634.5 | 2,639.5 | 2,634.5 | 2,636.0 | -13.5 | -0.5 | 170 |
4/1 | 2,682.0 | 2,720.0 | 2,648.5 | 2,649.5 | +10.0 | +0.4 | 2,530 |
3/29 | 2,640.5 | 2,643.5 | 2,597.5 | 2,639.5 | -1.0 | +0.0 | 2,650 |
3/28 | 2,635.0 | 2,643.0 | 2,633.0 | 2,640.5 | +14.0 | +0.5 | 2,200 |
3/27 | 2,616.0 | 2,627.5 | 2,616.0 | 2,626.5 | +17.0 | +0.7 | 840 |
3/26 | 2,603.0 | 2,611.0 | 2,603.0 | 2,609.5 | +9.0 | +0.4 | 1,740 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて