2860東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳドイツ株式・ＤＡＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,312.0 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,353.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,663.5 | 2,663.5 | 2,618.0 | 2,620.5 | -19.5 | -0.7 | 270 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 2,650.0 | 2,650.0 | 2,630.0 | 2,630.5 | +23.0 | +0.9 | 450 |
| 10/9 | 2,605.0 | 2,612.5 | 2,605.0 | 2,607.5 | +19.5 | +0.8 | 820 |
| 10/8 | 2,634.0 | 2,634.0 | 2,587.0 | 2,588.0 | -34.0 | -1.3 | 980 |
| 10/7 | 2,622.0 | 2,629.5 | 2,621.0 | 2,622.0 | +30.0 | +1.2 | 2,520 |
| 10/4 | 2,592.5 | 2,592.5 | 2,592.0 | 2,592.0 | -11.0 | -0.4 | 120 |
| 10/3 | 2,630.5 | 2,630.5 | 2,602.0 | 2,603.0 | -29.0 | -1.1 | 320 |
| 10/2 | 2,628.0 | 2,632.0 | 2,622.5 | 2,632.0 | -19.0 | -0.7 | 170 |
| 10/1 | 2,682.0 | 2,682.0 | 2,642.5 | 2,651.0 | -6.5 | -0.2 | 260 |
| 9/30 | 2,638.0 | 2,662.5 | 2,638.0 | 2,657.5 | +19.5 | +0.7 | 880 |
| 9/27 | 2,608.0 | 2,640.0 | 2,608.0 | 2,638.0 | +30.0 | +1.2 | 3,790 |
| 9/26 | 2,618.0 | 2,618.0 | 2,593.0 | 2,608.0 | +21.0 | +0.8 | 70 |
| 9/25 | 2,598.5 | 2,598.5 | 2,587.0 | 2,587.0 | -3.5 | -0.1 | 3,810 |
| 9/24 | 2,582.5 | 2,590.5 | 2,579.5 | 2,590.5 | +3.5 | +0.1 | 160 |
| 9/20 | 2,595.0 | 2,595.0 | 2,587.0 | 2,587.0 | -1.5 | -0.1 | 7,420 |
| 9/19 | 2,587.5 | 2,588.5 | 2,574.0 | 2,588.5 | +23.0 | +0.9 | 900 |
| 9/18 | 2,591.0 | 2,591.0 | 2,562.0 | 2,565.5 | +6.5 | +0.3 | 250 |
| 9/17 | 2,565.0 | 2,565.0 | 2,559.0 | 2,559.0 | +12.5 | +0.5 | 50 |
| 9/13 | 2,549.5 | 2,549.5 | 2,545.5 | 2,546.5 | +4.0 | +0.2 | 40 |
| 9/12 | 2,535.0 | 2,542.5 | 2,535.0 | 2,542.5 | +34.0 | +1.4 | 570 |
| 9/11 | 2,507.0 | 2,510.0 | 2,507.0 | 2,508.5 | -23.0 | -0.9 | 220 |
| 9/10 | 2,541.0 | 2,541.0 | 2,531.5 | 2,531.5 | +25.5 | +1.0 | 3,420 |
| 9/9 | 2,506.0 | 2,506.0 | 2,506.0 | 2,506.0 | -45.5 | -1.8 | 100 |
| 9/6 | 2,544.0 | 2,551.5 | 2,542.5 | 2,551.5 | +5.0 | +0.2 | 62,020 |
| 9/5 | 2,547.0 | 2,551.5 | 2,546.5 | 2,546.5 | +6.0 | +0.2 | 250 |
| 9/4 | 2,546.0 | 2,556.5 | 2,540.5 | 2,540.5 | -55.5 | -2.1 | 600 |
| 9/3 | 2,600.0 | 2,600.0 | 2,595.0 | 2,596.0 | +2.5 | +0.1 | 710 |
| 9/2 | 2,595.0 | 2,599.5 | 2,593.5 | 2,593.5 | +6.0 | +0.2 | 310 |
| 8/30 | 2,607.5 | 2,607.5 | 2,585.0 | 2,587.5 | +7.5 | +0.3 | 590 |
| 8/29 | 2,568.0 | 2,588.5 | 2,568.0 | 2,580.0 | +16.0 | +0.6 | 11,940 |
| 8/28 | 2,557.5 | 2,570.5 | 2,485.0 | 2,564.0 | +6.5 | +0.3 | 690 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
