2860東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳドイツ株式・ＤＡＸ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,113.0 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,353.0 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,617.5 | 2,668.0 | 2,595.0 | 2,595.0 | +1.5 | +0.1 | 1,220 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,571.0 | 2,696.0 | 2,498.0 | 2,593.5 | +22.5 | +0.9 | 12,810 |
| 24/04 | 2,682.0 | 2,720.0 | 2,471.0 | 2,571.0 | -68.5 | -2.6 | 17,360 |
| 24/03 | 2,522.0 | 2,643.5 | 2,522.0 | 2,639.5 | +124.5 | +5.0 | 34,950 |
| 24/02 | 2,419.5 | 2,537.5 | 2,410.0 | 2,515.0 | +80.5 | +3.3 | 582,480 |
| 24/01 | 2,393.0 | 2,445.5 | 2,353.0 | 2,434.5 | +34.0 | +1.4 | 528,170 |
| 23/12 | 2,359.5 | 2,579.5 | 2,346.0 | 2,400.5 | +57.0 | +2.4 | 30,350 |
| 23/11 | 2,149.5 | 2,345.0 | 2,149.5 | 2,343.5 | +215.0 | +10.1 | 42,300 |
| 23/10 | 2,270.0 | 2,270.0 | 2,113.0 | 2,128.5 | -91.5 | -4.1 | 59,720 |
| 23/09 | 2,374.5 | 2,380.5 | 2,220.0 | 2,220.0 | -107.5 | -4.6 | 120,140 |
| 23/08 | 2,412.0 | 2,421.0 | 2,275.0 | 2,327.5 | -88.0 | -3.6 | 113,710 |
| 23/07 | 2,406.0 | 2,451.5 | 2,288.0 | 2,415.5 | +59.0 | +2.5 | 91,190 |
| 23/06 | 2,415.5 | 2,447.5 | 2,331.0 | 2,356.5 | -9.0 | -0.4 | 245,020 |
| 23/05 | 2,424.5 | 2,472.5 | 2,362.5 | 2,365.5 | -27.0 | -1.1 | 233,510 |
| 23/04 | 2,362.5 | 2,410.0 | 2,340.0 | 2,392.5 | +37.5 | +1.6 | 28,320 |
| 23/03 | 2,311.0 | 2,375.5 | 2,234.0 | 2,355.0 | +18.5 | +0.8 | 22,740 |
| 23/02 | 2,308.0 | 2,384.5 | 2,308.0 | 2,336.5 | +46.5 | +2.0 | 930,200 |
| 23/01 | 2,167.0 | 2,349.5 | 2,163.0 | 2,290.0 | +147.5 | +6.9 | 15,680 |
| 22/12 | 2,208.5 | 2,279.0 | 2,094.5 | 2,142.5 | -63.0 | -2.9 | 11,930 |
| 22/11 | 2,036.0 | 2,280.0 | 2,036.0 | 2,205.5 | +165.0 | +8.1 | 8,930 |
| 22/10 | 1,809.0 | 2,045.5 | 1,809.0 | 2,040.5 | +208.5 | +11.4 | 13,160 |
| 22/09 | 2,109.0 | 2,109.0 | 1,832.0 | 1,832.0 | ー | ー | 8,750 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて