2860東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳドイツ株式・ＤＡＸ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,113.0 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,353.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,600.0 | 2,682.5 | 2,600.0 | 2,634.5 | -0.5 | +0.0 | 580 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,648.0 | 2,696.0 | 2,535.5 | 2,635.0 | -15.0 | -0.6 | 3,380 |
| 5/10 | 2,575.0 | 2,650.0 | 2,498.0 | 2,650.0 | +111.0 | +4.4 | 3,720 |
| 5/2 | 2,571.0 | 2,571.0 | 2,524.0 | 2,539.0 | -11.0 | -0.4 | 850 |
| 4/26 | 2,524.5 | 2,599.0 | 2,524.5 | 2,550.0 | +57.5 | +2.3 | 3,320 |
| 4/19 | 2,552.0 | 2,576.5 | 2,471.0 | 2,492.5 | -77.0 | -3.0 | 5,110 |
| 4/12 | 2,588.0 | 2,619.0 | 2,561.0 | 2,569.5 | -21.0 | -0.8 | 2,750 |
| 4/5 | 2,682.0 | 2,720.0 | 2,578.0 | 2,590.5 | -49.0 | -1.9 | 6,160 |
| 3/29 | 2,620.0 | 2,643.5 | 2,597.5 | 2,639.5 | +47.0 | +1.8 | 7,620 |
| 3/22 | 2,568.0 | 2,600.0 | 2,550.0 | 2,592.5 | +36.0 | +1.4 | 22,010 |
| 3/15 | 2,533.0 | 2,568.5 | 2,530.5 | 2,556.5 | 0 | 0.0 | 1,030 |
| 3/8 | 2,539.0 | 2,556.5 | 2,522.5 | 2,556.5 | +17.5 | +0.7 | 3,110 |
| 3/1 | 2,496.5 | 2,544.0 | 2,483.5 | 2,539.0 | +78.0 | +3.2 | 102,740 |
| 2/22 | 2,445.0 | 2,462.5 | 2,433.5 | 2,461.0 | +16.0 | +0.7 | 421,510 |
| 2/16 | 2,428.5 | 2,445.0 | 2,410.0 | 2,445.0 | +16.5 | +0.7 | 58,360 |
| 2/9 | 2,423.0 | 2,448.5 | 2,418.0 | 2,428.5 | -3.0 | -0.1 | 420 |
| 2/2 | 2,422.0 | 2,440.5 | 2,419.5 | 2,431.5 | +6.0 | +0.3 | 840 |
| 1/26 | 2,392.0 | 2,445.5 | 2,389.5 | 2,425.5 | +43.5 | +1.8 | 337,290 |
| 1/19 | 2,404.0 | 2,413.0 | 2,353.0 | 2,382.0 | -9.0 | -0.4 | 138,580 |
| 1/12 | 2,406.0 | 2,411.5 | 2,386.0 | 2,391.0 | +9.5 | +0.4 | 50,240 |
| 1/5 | 2,393.0 | 2,393.0 | 2,378.0 | 2,381.5 | -19.0 | -0.8 | 1,850 |
| 12/29 | 2,429.0 | 2,579.5 | 2,400.5 | 2,400.5 | +0.5 | +0.0 | 3,700 |
| 12/22 | 2,403.0 | 2,424.0 | 2,397.0 | 2,400.0 | -16.0 | -0.7 | 9,290 |
| 12/15 | 2,445.0 | 2,450.0 | 2,415.0 | 2,416.0 | +12.0 | +0.5 | 2,700 |
| 12/8 | 2,375.0 | 2,404.0 | 2,369.5 | 2,404.0 | +53.0 | +2.3 | 14,620 |
| 12/1 | 2,320.0 | 2,359.5 | 2,312.0 | 2,351.0 | +30.5 | +1.3 | 5,590 |
| 11/24 | 2,308.5 | 2,320.5 | 2,303.0 | 2,320.5 | +23.5 | +1.0 | 10,590 |
| 11/17 | 2,205.5 | 2,312.0 | 2,205.5 | 2,297.0 | +90.5 | +4.1 | 25,840 |
| 11/10 | 2,224.0 | 2,224.0 | 2,190.0 | 2,206.5 | +25.5 | +1.2 | 270 |
| 11/2 | 2,113.0 | 2,181.0 | 2,113.0 | 2,181.0 | +43.5 | +2.0 | 140 |
| 10/27 | 2,159.5 | 2,163.5 | 2,137.5 | 2,137.5 | -37.0 | -1.7 | 880 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて