2860東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳドイツ株式・ＤＡＸ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,113.0 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,353.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,600.0 | 2,617.0 | 2,531.0 | 2,545.0 | -40.0 | -1.6 | 7,570 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/10 | 2,224.0 | 2,224.0 | 2,190.0 | 2,206.5 | +25.5 | +1.2 | 270 |
| 11/2 | 2,113.0 | 2,181.0 | 2,113.0 | 2,181.0 | +43.5 | +2.0 | 140 |
| 10/27 | 2,159.5 | 2,163.5 | 2,137.5 | 2,137.5 | -37.0 | -1.7 | 880 |
| 10/20 | 2,211.5 | 2,217.0 | 2,174.5 | 2,174.5 | -63.0 | -2.8 | 12,290 |
| 10/13 | 2,238.5 | 2,258.0 | 2,235.5 | 2,237.5 | +30.5 | +1.4 | 1,610 |
| 10/6 | 2,270.0 | 2,270.0 | 2,188.0 | 2,207.0 | -13.0 | -0.6 | 44,850 |
| 9/29 | 2,265.0 | 2,315.0 | 2,220.0 | 2,220.0 | -43.5 | -1.9 | 23,530 |
| 9/22 | 2,365.0 | 2,365.0 | 2,253.5 | 2,263.5 | -51.5 | -2.2 | 4,010 |
| 9/15 | 2,353.0 | 2,353.0 | 2,282.0 | 2,315.0 | +8.5 | +0.4 | 10,190 |
| 9/8 | 2,380.5 | 2,380.5 | 2,306.5 | 2,306.5 | -27.0 | -1.2 | 340 |
| 9/1 | 2,300.0 | 2,374.5 | 2,297.5 | 2,333.5 | +58.5 | +2.6 | 104,290 |
| 8/25 | 2,283.0 | 2,325.5 | 2,275.0 | 2,275.0 | -12.5 | -0.6 | 11,710 |
| 8/18 | 2,353.5 | 2,353.5 | 2,281.0 | 2,287.5 | -47.5 | -2.0 | 8,290 |
| 8/10 | 2,336.0 | 2,370.0 | 2,325.0 | 2,335.0 | -3.5 | -0.2 | 3,040 |
| 8/4 | 2,451.5 | 2,451.5 | 2,338.0 | 2,338.5 | -63.0 | -2.6 | 69,810 |
| 7/28 | 2,376.5 | 2,425.0 | 2,366.0 | 2,401.5 | +31.5 | +1.3 | 2,270 |
| 7/21 | 2,422.0 | 2,422.0 | 2,361.0 | 2,370.0 | -2.0 | -0.1 | 66,570 |
| 7/14 | 2,300.0 | 2,376.5 | 2,294.5 | 2,372.0 | +79.5 | +3.5 | 14,530 |
| 7/7 | 2,406.0 | 2,406.0 | 2,288.0 | 2,292.5 | -64.0 | -2.7 | 6,460 |
| 6/30 | 2,385.0 | 2,385.0 | 2,331.0 | 2,356.5 | +10.0 | +0.4 | 5,370 |
| 6/23 | 2,447.5 | 2,447.5 | 2,346.5 | 2,346.5 | -61.5 | -2.6 | 2,330 |
| 6/16 | 2,399.0 | 2,436.0 | 2,363.5 | 2,408.0 | +44.5 | +1.9 | 231,530 |
| 6/9 | 2,431.0 | 2,431.0 | 2,338.0 | 2,363.5 | -17.5 | -0.7 | 4,980 |
| 6/2 | 2,412.5 | 2,415.5 | 2,354.0 | 2,381.0 | +17.0 | +0.7 | 5,570 |
| 5/26 | 2,459.5 | 2,459.5 | 2,362.5 | 2,364.0 | -69.5 | -2.9 | 96,650 |
| 5/19 | 2,381.0 | 2,433.5 | 2,381.0 | 2,433.5 | +52.5 | +2.2 | 84,300 |
| 5/12 | 2,418.0 | 2,418.0 | 2,381.0 | 2,381.0 | -30.0 | -1.2 | 46,840 |
| 5/2 | 2,424.5 | 2,472.5 | 2,406.5 | 2,411.0 | +18.5 | +0.8 | 960 |
| 4/28 | 2,407.0 | 2,407.0 | 2,377.5 | 2,392.5 | +10.5 | +0.4 | 16,530 |
| 4/21 | 2,383.0 | 2,410.0 | 2,382.0 | 2,382.0 | -1.0 | +0.0 | 1,750 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて