2860東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳドイツ株式・ＤＡＸ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,113.0 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,353.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,582.5 | 2,640.0 | 2,579.5 | 2,638.0 | +51.0 | +2.0 | 11,620 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/22 | 2,445.0 | 2,462.5 | 2,433.5 | 2,461.0 | +16.0 | +0.7 | 421,510 |
| 2/16 | 2,428.5 | 2,445.0 | 2,410.0 | 2,445.0 | +16.5 | +0.7 | 58,360 |
| 2/9 | 2,423.0 | 2,448.5 | 2,418.0 | 2,428.5 | -3.0 | -0.1 | 420 |
| 2/2 | 2,422.0 | 2,440.5 | 2,419.5 | 2,431.5 | +6.0 | +0.3 | 840 |
| 1/26 | 2,392.0 | 2,445.5 | 2,389.5 | 2,425.5 | +43.5 | +1.8 | 337,290 |
| 1/19 | 2,404.0 | 2,413.0 | 2,353.0 | 2,382.0 | -9.0 | -0.4 | 138,580 |
| 1/12 | 2,406.0 | 2,411.5 | 2,386.0 | 2,391.0 | +9.5 | +0.4 | 50,240 |
| 1/5 | 2,393.0 | 2,393.0 | 2,378.0 | 2,381.5 | -19.0 | -0.8 | 1,850 |
| 12/29 | 2,429.0 | 2,579.5 | 2,400.5 | 2,400.5 | +0.5 | +0.0 | 3,700 |
| 12/22 | 2,403.0 | 2,424.0 | 2,397.0 | 2,400.0 | -16.0 | -0.7 | 9,290 |
| 12/15 | 2,445.0 | 2,450.0 | 2,415.0 | 2,416.0 | +12.0 | +0.5 | 2,700 |
| 12/8 | 2,375.0 | 2,404.0 | 2,369.5 | 2,404.0 | +53.0 | +2.3 | 14,620 |
| 12/1 | 2,320.0 | 2,359.5 | 2,312.0 | 2,351.0 | +30.5 | +1.3 | 5,590 |
| 11/24 | 2,308.5 | 2,320.5 | 2,303.0 | 2,320.5 | +23.5 | +1.0 | 10,590 |
| 11/17 | 2,205.5 | 2,312.0 | 2,205.5 | 2,297.0 | +90.5 | +4.1 | 25,840 |
| 11/10 | 2,224.0 | 2,224.0 | 2,190.0 | 2,206.5 | +25.5 | +1.2 | 270 |
| 11/2 | 2,113.0 | 2,181.0 | 2,113.0 | 2,181.0 | +43.5 | +2.0 | 140 |
| 10/27 | 2,159.5 | 2,163.5 | 2,137.5 | 2,137.5 | -37.0 | -1.7 | 880 |
| 10/20 | 2,211.5 | 2,217.0 | 2,174.5 | 2,174.5 | -63.0 | -2.8 | 12,290 |
| 10/13 | 2,238.5 | 2,258.0 | 2,235.5 | 2,237.5 | +30.5 | +1.4 | 1,610 |
| 10/6 | 2,270.0 | 2,270.0 | 2,188.0 | 2,207.0 | -13.0 | -0.6 | 44,850 |
| 9/29 | 2,265.0 | 2,315.0 | 2,220.0 | 2,220.0 | -43.5 | -1.9 | 23,530 |
| 9/22 | 2,365.0 | 2,365.0 | 2,253.5 | 2,263.5 | -51.5 | -2.2 | 4,010 |
| 9/15 | 2,353.0 | 2,353.0 | 2,282.0 | 2,315.0 | +8.5 | +0.4 | 10,190 |
| 9/8 | 2,380.5 | 2,380.5 | 2,306.5 | 2,306.5 | -27.0 | -1.2 | 340 |
| 9/1 | 2,300.0 | 2,374.5 | 2,297.5 | 2,333.5 | +58.5 | +2.6 | 104,290 |
| 8/25 | 2,283.0 | 2,325.5 | 2,275.0 | 2,275.0 | -12.5 | -0.6 | 11,710 |
| 8/18 | 2,353.5 | 2,353.5 | 2,281.0 | 2,287.5 | -47.5 | -2.0 | 8,290 |
| 8/10 | 2,336.0 | 2,370.0 | 2,325.0 | 2,335.0 | -3.5 | -0.2 | 3,040 |
| 8/4 | 2,451.5 | 2,451.5 | 2,338.0 | 2,338.5 | -63.0 | -2.6 | 69,810 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
