2860東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDSドイツ株式・DAX 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,720.0 (24/04/01) | 2,113.0 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,720.0 (24/04/01) | 2,353.0 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,608.0 | 2,640.0 | 2,608.0 | 2,638.0 | +30.0 | +1.2 | 3,790 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 2,524.0 | 2,530.0 | 2,524.0 | 2,525.0 | +7.5 | +0.3 | 380 |
6/27 | 2,505.0 | 2,517.5 | 2,502.0 | 2,517.5 | -8.0 | -0.3 | 6,110 |
6/26 | 2,529.0 | 2,529.0 | 2,516.0 | 2,525.5 | -3.5 | -0.1 | 10,080 |
6/25 | 2,520.0 | 2,529.0 | 2,520.0 | 2,529.0 | +8.5 | +0.3 | 70 |
6/24 | 2,544.0 | 2,544.0 | 2,520.5 | 2,520.5 | -6.5 | -0.3 | 2,010 |
6/21 | 2,502.5 | 2,529.5 | 2,502.5 | 2,527.0 | +13.0 | +0.5 | 110 |
6/20 | 2,509.5 | 2,514.0 | 2,505.0 | 2,514.0 | -4.0 | -0.2 | 880 |
6/19 | 2,515.0 | 2,518.0 | 2,512.0 | 2,518.0 | -4.5 | -0.2 | 840 |
6/18 | 2,544.0 | 2,544.0 | 2,522.5 | 2,522.5 | +12.0 | +0.5 | 160 |
6/17 | 2,505.0 | 2,510.5 | 2,499.5 | 2,510.5 | -34.5 | -1.4 | 11,140 |
6/14 | 2,581.0 | 2,581.0 | 2,531.0 | 2,545.0 | -40.0 | -1.6 | 1,970 |
6/13 | 2,606.0 | 2,606.0 | 2,585.0 | 2,585.0 | +29.0 | +1.1 | 2,550 |
6/12 | 2,562.0 | 2,562.0 | 2,556.0 | 2,556.0 | -15.5 | -0.6 | 690 |
6/11 | 2,617.0 | 2,617.0 | 2,571.5 | 2,571.5 | +4.5 | +0.2 | 20 |
6/10 | 2,600.0 | 2,600.0 | 2,567.0 | 2,567.0 | -18.0 | -0.7 | 370 |
6/7 | 2,560.5 | 2,591.0 | 2,560.5 | 2,585.0 | +29.5 | +1.2 | 480 |
6/6 | 2,591.5 | 2,593.0 | 2,555.5 | 2,555.5 | -39.5 | -1.5 | 1,850 |
6/5 | 2,595.0 | 2,595.0 | 2,595.0 | 2,595.0 | -11.0 | -0.4 | 80 |
6/4 | 2,606.5 | 2,611.5 | 2,606.0 | 2,606.0 | -16.5 | -0.6 | 300 |
6/3 | 2,617.5 | 2,668.0 | 2,613.5 | 2,622.5 | +29.0 | +1.1 | 760 |
5/31 | 2,589.0 | 2,593.5 | 2,589.0 | 2,593.5 | +10.5 | +0.4 | 330 |
5/30 | 2,595.5 | 2,595.5 | 2,583.0 | 2,583.0 | -36.5 | -1.4 | 100 |
5/29 | 2,619.5 | 2,619.5 | 2,619.5 | 2,619.5 | -20.5 | -0.8 | 30 |
5/28 | 2,673.0 | 2,673.0 | 2,640.0 | 2,640.0 | +17.0 | +0.7 | 1,100 |
5/27 | 2,623.0 | 2,623.0 | 2,623.0 | 2,623.0 | +5.0 | +0.2 | 40 |
5/24 | 2,634.5 | 2,634.5 | 2,613.0 | 2,618.0 | -16.5 | -0.6 | 2,720 |
5/23 | 2,636.0 | 2,636.0 | 2,634.5 | 2,634.5 | -1.0 | +0.0 | 20 |
5/22 | 2,641.5 | 2,641.5 | 2,635.5 | 2,635.5 | -3.0 | -0.1 | 20 |
5/21 | 2,682.5 | 2,682.5 | 2,638.5 | 2,638.5 | -6.5 | -0.3 | 170 |
5/20 | 2,600.0 | 2,646.0 | 2,600.0 | 2,645.0 | +10.0 | +0.4 | 350 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて