2860東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳドイツ株式・ＤＡＸ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,113.0 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,353.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 2,502.5 | 2,529.5 | 2,502.5 | 2,527.0 | +13.0 | +0.5 | 110 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 2,445.5 | 2,445.5 | 2,442.5 | 2,442.5 | +17.5 | +0.7 | 20 |
| 2/6 | 2,448.0 | 2,448.0 | 2,420.5 | 2,425.0 | +7.0 | +0.3 | 30 |
| 2/5 | 2,423.0 | 2,425.0 | 2,418.0 | 2,418.0 | -13.5 | -0.6 | 150 |
| 2/2 | 2,434.5 | 2,434.5 | 2,431.5 | 2,431.5 | +12.0 | +0.5 | 600 |
| 2/1 | 2,419.5 | 2,419.5 | 2,419.5 | 2,419.5 | -15.0 | -0.6 | 30 |
| 1/31 | 2,434.5 | 2,434.5 | 2,434.5 | 2,434.5 | -6.0 | -0.3 | 120 |
| 1/30 | 2,422.5 | 2,440.5 | 2,422.5 | 2,440.5 | +18.0 | +0.7 | 40 |
| 1/29 | 2,422.0 | 2,422.5 | 2,422.0 | 2,422.5 | -3.0 | -0.1 | 50 |
| 1/26 | 2,445.5 | 2,445.5 | 2,422.0 | 2,425.5 | +7.5 | +0.3 | 45,950 |
| 1/25 | 2,418.0 | 2,418.0 | 2,418.0 | 2,418.0 | +20.5 | +0.9 | 120 |
| 1/24 | 2,397.5 | 2,397.5 | 2,397.5 | 2,397.5 | +5.5 | +0.2 | 10 |
| 1/23 | 2,392.0 | 2,394.5 | 2,389.5 | 2,392.0 | +1.5 | +0.1 | 290,850 |
| 1/22 | 2,392.0 | 2,395.0 | 2,390.5 | 2,390.5 | +8.5 | +0.4 | 360 |
| 1/19 | 2,382.5 | 2,384.0 | 2,379.0 | 2,382.0 | +29.0 | +1.2 | 190 |
| 1/18 | 2,365.0 | 2,365.0 | 2,353.0 | 2,353.0 | -12.0 | -0.5 | 240 |
| 1/17 | 2,370.0 | 2,370.0 | 2,365.0 | 2,365.0 | -10.0 | -0.4 | 450 |
| 1/16 | 2,383.5 | 2,385.0 | 2,375.0 | 2,375.0 | -38.0 | -1.6 | 137,180 |
| 1/15 | 2,404.0 | 2,413.0 | 2,404.0 | 2,413.0 | +22.0 | +0.9 | 520 |
| 1/12 | 2,403.5 | 2,403.5 | 2,386.0 | 2,391.0 | -17.5 | -0.7 | 2,550 |
| 1/11 | 2,399.0 | 2,410.0 | 2,399.0 | 2,408.5 | +15.5 | +0.7 | 45,930 |
| 1/10 | 2,394.5 | 2,396.0 | 2,392.0 | 2,393.0 | -12.0 | -0.5 | 1,410 |
| 1/9 | 2,406.0 | 2,411.5 | 2,405.0 | 2,405.0 | +23.5 | +1.0 | 350 |
| 1/5 | 2,381.0 | 2,381.5 | 2,381.0 | 2,381.5 | +3.5 | +0.2 | 240 |
| 1/4 | 2,393.0 | 2,393.0 | 2,378.0 | 2,378.0 | -22.5 | -0.9 | 1,610 |
| 12/29 | 2,427.0 | 2,427.0 | 2,400.5 | 2,400.5 | -18.5 | -0.8 | 90 |
| 12/28 | 2,412.5 | 2,420.5 | 2,412.5 | 2,419.0 | +3.5 | +0.1 | 560 |
| 12/27 | 2,408.0 | 2,416.0 | 2,408.0 | 2,415.5 | +7.5 | +0.3 | 900 |
| 12/26 | 2,444.0 | 2,444.0 | 2,406.5 | 2,408.0 | -9.0 | -0.4 | 640 |
| 12/25 | 2,429.0 | 2,579.5 | 2,417.0 | 2,417.0 | +17.0 | +0.7 | 1,510 |
| 12/22 | 2,419.5 | 2,419.5 | 2,400.0 | 2,400.0 | +2.5 | +0.1 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて