2860東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDSドイツ株式・DAX 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,720.0 (24/04/01) | 2,113.0 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,720.0 (24/04/01) | 2,353.0 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,608.0 | 2,640.0 | 2,608.0 | 2,638.0 | +30.0 | +1.2 | 3,790 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/2 | 2,634.5 | 2,639.5 | 2,634.5 | 2,636.0 | -13.5 | -0.5 | 170 |
4/1 | 2,682.0 | 2,720.0 | 2,648.5 | 2,649.5 | +10.0 | +0.4 | 2,530 |
3/29 | 2,640.5 | 2,643.5 | 2,597.5 | 2,639.5 | -1.0 | +0.0 | 2,650 |
3/28 | 2,635.0 | 2,643.0 | 2,633.0 | 2,640.5 | +14.0 | +0.5 | 2,200 |
3/27 | 2,616.0 | 2,627.5 | 2,616.0 | 2,626.5 | +17.0 | +0.7 | 840 |
3/26 | 2,603.0 | 2,611.0 | 2,603.0 | 2,609.5 | +9.0 | +0.4 | 1,740 |
3/25 | 2,620.0 | 2,620.0 | 2,597.5 | 2,600.5 | +8.0 | +0.3 | 190 |
3/22 | 2,600.0 | 2,600.0 | 2,589.0 | 2,592.5 | -6.0 | -0.2 | 660 |
3/21 | 2,578.0 | 2,598.5 | 2,578.0 | 2,598.5 | +46.0 | +1.8 | 20,900 |
3/19 | 2,552.5 | 2,552.5 | 2,550.0 | 2,552.5 | -15.5 | -0.6 | 410 |
3/18 | 2,568.0 | 2,568.0 | 2,568.0 | 2,568.0 | +11.5 | +0.5 | 40 |
3/15 | 2,558.0 | 2,558.0 | 2,556.5 | 2,556.5 | -3.5 | -0.1 | 210 |
3/14 | 2,568.0 | 2,568.5 | 2,560.0 | 2,560.0 | ー | ー | 560 |
3/13 | ー | ー | ー | 2,551.5 | ー | ー | 0 |
3/12 | 2,535.5 | 2,551.5 | 2,535.5 | 2,551.5 | +21.0 | +0.8 | 110 |
3/11 | 2,533.0 | 2,535.0 | 2,530.5 | 2,530.5 | -26.0 | -1.0 | 150 |
3/8 | 2,549.0 | 2,556.5 | 2,549.0 | 2,556.5 | +27.5 | +1.1 | 90 |
3/7 | 2,526.0 | 2,529.0 | 2,526.0 | 2,529.0 | -2.0 | -0.1 | 60 |
3/6 | 2,524.0 | 2,531.0 | 2,524.0 | 2,531.0 | +5.0 | +0.2 | 510 |
3/5 | 2,528.5 | 2,529.0 | 2,522.5 | 2,526.0 | -10.5 | -0.4 | 2,070 |
3/4 | 2,539.0 | 2,540.0 | 2,536.5 | 2,536.5 | -2.5 | -0.1 | 380 |
3/1 | 2,522.0 | 2,544.0 | 2,522.0 | 2,539.0 | +24.0 | +1.0 | 1,180 |
2/29 | 2,496.5 | 2,517.0 | 2,496.5 | 2,515.0 | +7.5 | +0.3 | 720 |
2/28 | 2,497.5 | 2,514.0 | 2,497.5 | 2,507.5 | +20.0 | +0.8 | 92,690 |
2/27 | 2,484.0 | 2,490.0 | 2,483.5 | 2,487.5 | +1.0 | +0.0 | 6,720 |
2/26 | 2,496.5 | 2,537.5 | 2,486.5 | 2,486.5 | +25.5 | +1.0 | 1,430 |
2/22 | 2,456.5 | 2,462.5 | 2,452.0 | 2,461.0 | +18.0 | +0.7 | 421,190 |
2/21 | 2,435.0 | 2,443.0 | 2,435.0 | 2,443.0 | +8.0 | +0.3 | 20 |
2/20 | 2,433.5 | 2,436.5 | 2,433.5 | 2,435.0 | -10.5 | -0.4 | 170 |
2/19 | 2,445.0 | 2,447.0 | 2,443.5 | 2,445.5 | +0.5 | +0.0 | 130 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて