2860東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳドイツ株式・ＤＡＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,312.0 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,353.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,663.5 | 2,663.5 | 2,618.0 | 2,620.5 | -19.5 | -0.7 | 270 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 2,548.0 | 2,548.0 | 2,526.5 | 2,526.5 | -50.0 | -1.9 | 300 |
| 4/15 | 2,552.0 | 2,576.5 | 2,542.5 | 2,576.5 | +7.0 | +0.3 | 1,750 |
| 4/12 | 2,564.0 | 2,569.5 | 2,561.0 | 2,569.5 | -1.0 | +0.0 | 410 |
| 4/11 | 2,567.0 | 2,574.0 | 2,567.0 | 2,570.5 | -18.0 | -0.7 | 250 |
| 4/10 | 2,619.0 | 2,619.0 | 2,582.0 | 2,588.5 | -17.5 | -0.7 | 130 |
| 4/9 | 2,605.5 | 2,606.0 | 2,605.5 | 2,606.0 | +18.5 | +0.7 | 240 |
| 4/8 | 2,588.0 | 2,590.0 | 2,585.0 | 2,587.5 | -3.0 | -0.1 | 1,720 |
| 4/5 | 2,593.5 | 2,593.5 | 2,578.0 | 2,590.5 | -24.5 | -0.9 | 1,280 |
| 4/4 | 2,608.5 | 2,615.0 | 2,608.5 | 2,615.0 | +10.0 | +0.4 | 140 |
| 4/3 | 2,607.0 | 2,608.0 | 2,597.5 | 2,605.0 | -31.0 | -1.2 | 2,040 |
| 4/2 | 2,634.5 | 2,639.5 | 2,634.5 | 2,636.0 | -13.5 | -0.5 | 170 |
| 4/1 | 2,682.0 | 2,720.0 | 2,648.5 | 2,649.5 | +10.0 | +0.4 | 2,530 |
| 3/29 | 2,640.5 | 2,643.5 | 2,597.5 | 2,639.5 | -1.0 | +0.0 | 2,650 |
| 3/28 | 2,635.0 | 2,643.0 | 2,633.0 | 2,640.5 | +14.0 | +0.5 | 2,200 |
| 3/27 | 2,616.0 | 2,627.5 | 2,616.0 | 2,626.5 | +17.0 | +0.7 | 840 |
| 3/26 | 2,603.0 | 2,611.0 | 2,603.0 | 2,609.5 | +9.0 | +0.4 | 1,740 |
| 3/25 | 2,620.0 | 2,620.0 | 2,597.5 | 2,600.5 | +8.0 | +0.3 | 190 |
| 3/22 | 2,600.0 | 2,600.0 | 2,589.0 | 2,592.5 | -6.0 | -0.2 | 660 |
| 3/21 | 2,578.0 | 2,598.5 | 2,578.0 | 2,598.5 | +46.0 | +1.8 | 20,900 |
| 3/19 | 2,552.5 | 2,552.5 | 2,550.0 | 2,552.5 | -15.5 | -0.6 | 410 |
| 3/18 | 2,568.0 | 2,568.0 | 2,568.0 | 2,568.0 | +11.5 | +0.5 | 40 |
| 3/15 | 2,558.0 | 2,558.0 | 2,556.5 | 2,556.5 | -3.5 | -0.1 | 210 |
| 3/14 | 2,568.0 | 2,568.5 | 2,560.0 | 2,560.0 | ー | ー | 560 |
| 3/13 | ー | ー | ー | 2,551.5 | ー | ー | 0 |
| 3/12 | 2,535.5 | 2,551.5 | 2,535.5 | 2,551.5 | +21.0 | +0.8 | 110 |
| 3/11 | 2,533.0 | 2,535.0 | 2,530.5 | 2,530.5 | -26.0 | -1.0 | 150 |
| 3/8 | 2,549.0 | 2,556.5 | 2,549.0 | 2,556.5 | +27.5 | +1.1 | 90 |
| 3/7 | 2,526.0 | 2,529.0 | 2,526.0 | 2,529.0 | -2.0 | -0.1 | 60 |
| 3/6 | 2,524.0 | 2,531.0 | 2,524.0 | 2,531.0 | +5.0 | +0.2 | 510 |
| 3/5 | 2,528.5 | 2,529.0 | 2,522.5 | 2,526.0 | -10.5 | -0.4 | 2,070 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
