2860東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDSドイツ株式・DAX 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,720.0 (24/04/01) | 2,113.0 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,720.0 (24/04/01) | 2,353.0 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,608.0 | 2,640.0 | 2,608.0 | 2,638.0 | +30.0 | +1.2 | 3,790 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/16 | 2,444.5 | 2,445.0 | 2,441.5 | 2,445.0 | +14.5 | +0.6 | 47,260 |
2/15 | 2,429.0 | 2,430.5 | 2,428.5 | 2,430.5 | +20.5 | +0.9 | 5,910 |
2/14 | 2,410.0 | 2,410.0 | 2,410.0 | 2,410.0 | -21.5 | -0.9 | 4,000 |
2/13 | 2,428.5 | 2,433.5 | 2,428.5 | 2,431.5 | +3.0 | +0.1 | 1,190 |
2/9 | 2,448.5 | 2,448.5 | 2,428.5 | 2,428.5 | +2.0 | +0.1 | 100 |
2/8 | 2,429.5 | 2,430.0 | 2,426.5 | 2,426.5 | -16.0 | -0.7 | 120 |
2/7 | 2,445.5 | 2,445.5 | 2,442.5 | 2,442.5 | +17.5 | +0.7 | 20 |
2/6 | 2,448.0 | 2,448.0 | 2,420.5 | 2,425.0 | +7.0 | +0.3 | 30 |
2/5 | 2,423.0 | 2,425.0 | 2,418.0 | 2,418.0 | -13.5 | -0.6 | 150 |
2/2 | 2,434.5 | 2,434.5 | 2,431.5 | 2,431.5 | +12.0 | +0.5 | 600 |
2/1 | 2,419.5 | 2,419.5 | 2,419.5 | 2,419.5 | -15.0 | -0.6 | 30 |
1/31 | 2,434.5 | 2,434.5 | 2,434.5 | 2,434.5 | -6.0 | -0.3 | 120 |
1/30 | 2,422.5 | 2,440.5 | 2,422.5 | 2,440.5 | +18.0 | +0.7 | 40 |
1/29 | 2,422.0 | 2,422.5 | 2,422.0 | 2,422.5 | -3.0 | -0.1 | 50 |
1/26 | 2,445.5 | 2,445.5 | 2,422.0 | 2,425.5 | +7.5 | +0.3 | 45,950 |
1/25 | 2,418.0 | 2,418.0 | 2,418.0 | 2,418.0 | +20.5 | +0.9 | 120 |
1/24 | 2,397.5 | 2,397.5 | 2,397.5 | 2,397.5 | +5.5 | +0.2 | 10 |
1/23 | 2,392.0 | 2,394.5 | 2,389.5 | 2,392.0 | +1.5 | +0.1 | 290,850 |
1/22 | 2,392.0 | 2,395.0 | 2,390.5 | 2,390.5 | +8.5 | +0.4 | 360 |
1/19 | 2,382.5 | 2,384.0 | 2,379.0 | 2,382.0 | +29.0 | +1.2 | 190 |
1/18 | 2,365.0 | 2,365.0 | 2,353.0 | 2,353.0 | -12.0 | -0.5 | 240 |
1/17 | 2,370.0 | 2,370.0 | 2,365.0 | 2,365.0 | -10.0 | -0.4 | 450 |
1/16 | 2,383.5 | 2,385.0 | 2,375.0 | 2,375.0 | -38.0 | -1.6 | 137,180 |
1/15 | 2,404.0 | 2,413.0 | 2,404.0 | 2,413.0 | +22.0 | +0.9 | 520 |
1/12 | 2,403.5 | 2,403.5 | 2,386.0 | 2,391.0 | -17.5 | -0.7 | 2,550 |
1/11 | 2,399.0 | 2,410.0 | 2,399.0 | 2,408.5 | +15.5 | +0.7 | 45,930 |
1/10 | 2,394.5 | 2,396.0 | 2,392.0 | 2,393.0 | -12.0 | -0.5 | 1,410 |
1/9 | 2,406.0 | 2,411.5 | 2,405.0 | 2,405.0 | +23.5 | +1.0 | 350 |
1/5 | 2,381.0 | 2,381.5 | 2,381.0 | 2,381.5 | +3.5 | +0.2 | 240 |
1/4 | 2,393.0 | 2,393.0 | 2,378.0 | 2,378.0 | -22.5 | -0.9 | 1,610 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて