2860東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳドイツ株式・ＤＡＸ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,113.0 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,353.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,608.0 | 2,640.0 | 2,608.0 | 2,638.0 | +30.0 | +1.2 | 3,790 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/29 | 2,427.0 | 2,427.0 | 2,400.5 | 2,400.5 | -18.5 | -0.8 | 90 |
| 12/28 | 2,412.5 | 2,420.5 | 2,412.5 | 2,419.0 | +3.5 | +0.1 | 560 |
| 12/27 | 2,408.0 | 2,416.0 | 2,408.0 | 2,415.5 | +7.5 | +0.3 | 900 |
| 12/26 | 2,444.0 | 2,444.0 | 2,406.5 | 2,408.0 | -9.0 | -0.4 | 640 |
| 12/25 | 2,429.0 | 2,579.5 | 2,417.0 | 2,417.0 | +17.0 | +0.7 | 1,510 |
| 12/22 | 2,419.5 | 2,419.5 | 2,400.0 | 2,400.0 | +2.5 | +0.1 | 700 |
| 12/21 | 2,399.5 | 2,399.5 | 2,397.0 | 2,397.5 | -21.5 | -0.9 | 1,700 |
| 12/20 | 2,414.5 | 2,424.0 | 2,414.5 | 2,419.0 | +14.0 | +0.6 | 1,680 |
| 12/19 | 2,410.0 | 2,410.0 | 2,398.5 | 2,405.0 | -5.0 | -0.2 | 960 |
| 12/18 | 2,403.0 | 2,413.0 | 2,403.0 | 2,410.0 | -6.0 | -0.3 | 4,250 |
| 12/15 | 2,440.0 | 2,440.0 | 2,415.0 | 2,416.0 | -24.0 | -1.0 | 760 |
| 12/14 | 2,450.0 | 2,450.0 | 2,440.0 | 2,440.0 | +23.0 | +1.0 | 790 |
| 12/13 | 2,430.0 | 2,430.0 | 2,417.0 | 2,417.0 | -13.0 | -0.5 | 300 |
| 12/12 | 2,435.0 | 2,435.0 | 2,427.5 | 2,430.0 | +10.0 | +0.4 | 270 |
| 12/11 | 2,445.0 | 2,445.0 | 2,420.0 | 2,420.0 | +16.0 | +0.7 | 580 |
| 12/8 | 2,397.5 | 2,404.0 | 2,397.5 | 2,404.0 | +4.5 | +0.2 | 1,070 |
| 12/7 | 2,400.0 | 2,404.0 | 2,396.5 | 2,399.5 | 0 | 0.0 | 1,590 |
| 12/6 | 2,395.5 | 2,399.5 | 2,390.5 | 2,399.5 | +25.0 | +1.1 | 950 |
| 12/5 | 2,369.5 | 2,375.5 | 2,369.5 | 2,374.5 | +4.0 | +0.2 | 10,770 |
| 12/4 | 2,375.0 | 2,375.5 | 2,369.5 | 2,370.5 | +19.5 | +0.8 | 240 |
| 12/1 | 2,359.5 | 2,359.5 | 2,346.0 | 2,351.0 | +7.5 | +0.3 | 40 |
| 11/30 | 2,344.5 | 2,345.0 | 2,339.5 | 2,343.5 | +30.0 | +1.3 | 5,360 |
| 11/29 | 2,313.5 | 2,313.5 | 2,313.5 | 2,313.5 | +1.5 | +0.1 | 20 |
| 11/28 | 2,312.0 | 2,312.0 | 2,312.0 | 2,312.0 | -5.0 | -0.2 | 40 |
| 11/27 | 2,320.0 | 2,320.0 | 2,317.0 | 2,317.0 | -3.5 | -0.2 | 130 |
| 11/24 | 2,313.5 | 2,320.5 | 2,313.5 | 2,320.5 | +17.5 | +0.8 | 5,020 |
| 11/22 | 2,307.0 | 2,307.0 | 2,303.0 | 2,303.0 | -6.5 | -0.3 | 280 |
| 11/21 | 2,309.5 | 2,309.5 | 2,305.0 | 2,309.5 | -2.0 | -0.1 | 40 |
| 11/20 | 2,308.5 | 2,312.0 | 2,308.5 | 2,311.5 | +14.5 | +0.6 | 5,250 |
| 11/17 | 2,312.0 | 2,312.0 | 2,290.5 | 2,297.0 | +17.0 | +0.8 | 5,020 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
