2867東証E貸借
構成銘柄 ETF銘柄一覧
グローバルX 自動運転&EV 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,286 (24/07/17) | 905 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,286 (24/07/17) | 905 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/22 | 1,160 | 1,160 | 1,103 | 1,134 | -6 | -0.5 | 439 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/10 | 1,241 | 1,250 | 1,241 | 1,243 | -12 | -1.0 | 432 |
7/9 | 1,243 | 1,255 | 1,243 | 1,255 | +31 | +2.5 | 5,556 |
7/8 | 1,219 | 1,228 | 1,219 | 1,224 | -10 | -0.8 | 418 |
7/5 | 1,228 | 1,236 | 1,228 | 1,234 | -3 | -0.2 | 483 |
7/4 | 1,220 | 1,237 | 1,220 | 1,237 | +26 | +2.2 | 2,112 |
7/3 | 1,212 | 1,212 | 1,209 | 1,211 | +2 | +0.2 | 266 |
7/2 | 1,202 | 1,210 | 1,202 | 1,209 | -3 | -0.3 | 121 |
7/1 | 1,181 | 1,213 | 1,181 | 1,212 | +6 | +0.5 | 146 |
6/28 | 1,201 | 1,210 | 1,193 | 1,206 | +6 | +0.5 | 161 |
6/27 | 1,225 | 1,225 | 1,200 | 1,200 | +5 | +0.4 | 492 |
6/26 | 1,200 | 1,200 | 1,181 | 1,195 | +3 | +0.3 | 75 |
6/25 | 1,209 | 1,209 | 1,191 | 1,192 | -2 | -0.2 | 33 |
6/24 | 1,203 | 1,203 | 1,191 | 1,194 | 0 | 0.0 | 366 |
6/21 | 1,215 | 1,215 | 1,194 | 1,194 | -17 | -1.4 | 147 |
6/20 | 1,194 | 1,211 | 1,194 | 1,211 | +6 | +0.5 | 1,201 |
6/19 | 1,225 | 1,225 | 1,205 | 1,205 | -4 | -0.3 | 58 |
6/18 | 1,220 | 1,220 | 1,209 | 1,209 | +19 | +1.6 | 55 |
6/17 | 1,225 | 1,230 | 1,189 | 1,190 | -29 | -2.4 | 2,556 |
6/14 | 1,234 | 1,234 | 1,217 | 1,219 | -13 | -1.1 | 408 |
6/13 | 1,212 | 1,232 | 1,212 | 1,232 | +12 | +1.0 | 356 |
6/12 | 1,220 | 1,220 | 1,218 | 1,220 | +5 | +0.4 | 108 |
6/11 | 1,220 | 1,220 | 1,215 | 1,215 | -2 | -0.2 | 121 |
6/10 | 1,221 | 1,221 | 1,207 | 1,217 | -4 | -0.3 | 135 |
6/7 | 1,201 | 1,221 | 1,201 | 1,221 | 0 | 0.0 | 67 |
6/6 | 1,212 | 1,221 | 1,212 | 1,221 | +10 | +0.8 | 51 |
6/5 | 1,229 | 1,229 | 1,200 | 1,211 | -13 | -1.1 | 8 |
6/4 | 1,235 | 1,235 | 1,223 | 1,224 | -6 | -0.5 | 44 |
6/3 | 1,226 | 1,236 | 1,226 | 1,230 | +7 | +0.6 | 67 |
5/31 | 1,241 | 1,241 | 1,201 | 1,223 | +6 | +0.5 | 65 |
5/30 | 1,206 | 1,234 | 1,206 | 1,217 | -9 | -0.7 | 32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて