2867東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 自動運転＆ＥＶ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,286 (24/07/17) | 905 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,286 (24/07/17) | 905 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,160 | 1,160 | 1,103 | 1,134 | -6 | -0.5 | 439 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,233 | 1,234 | 1,226 | 1,226 | -5 | -0.4 | 220 |
| 5/28 | 1,211 | 1,231 | 1,211 | 1,231 | +2 | +0.2 | 52 |
| 5/27 | 1,215 | 1,231 | 1,215 | 1,229 | +24 | +2.0 | 3,626 |
| 5/24 | 1,239 | 1,239 | 1,205 | 1,205 | -19 | -1.6 | 369 |
| 5/23 | 1,217 | 1,224 | 1,215 | 1,224 | +7 | +0.6 | 9 |
| 5/22 | 1,228 | 1,228 | 1,215 | 1,217 | -12 | -1.0 | 452 |
| 5/21 | 1,220 | 1,231 | 1,219 | 1,229 | +9 | +0.7 | 324 |
| 5/20 | 1,220 | 1,220 | 1,197 | 1,220 | 0 | 0.0 | 490 |
| 5/17 | 1,191 | 1,220 | 1,191 | 1,220 | +7 | +0.6 | 28 |
| 5/16 | 1,220 | 1,242 | 1,205 | 1,213 | -6 | -0.5 | 1,427 |
| 5/15 | 1,202 | 1,229 | 1,202 | 1,219 | +26 | +2.2 | 1,362 |
| 5/14 | 1,175 | 1,199 | 1,175 | 1,193 | +6 | +0.5 | 255 |
| 5/13 | 1,190 | 1,190 | 1,176 | 1,187 | +2 | +0.2 | 22 |
| 5/10 | 1,182 | 1,193 | 1,182 | 1,185 | +7 | +0.6 | 644 |
| 5/9 | 1,173 | 1,180 | 1,173 | 1,178 | -1 | -0.1 | 395 |
| 5/8 | 1,180 | 1,180 | 1,176 | 1,179 | -1 | -0.1 | 56 |
| 5/7 | 1,150 | 1,187 | 1,150 | 1,180 | +28 | +2.4 | 862 |
| 5/2 | 1,170 | 1,170 | 1,145 | 1,152 | -11 | -1.0 | 364 |
| 5/1 | 1,174 | 1,174 | 1,151 | 1,163 | -7 | -0.6 | 384 |
| 4/30 | 1,163 | 1,174 | 1,144 | 1,170 | +40 | +3.5 | 1,937 |
| 4/26 | 1,142 | 1,142 | 1,130 | 1,130 | +8 | +0.7 | 311 |
| 4/25 | 1,129 | 1,129 | 1,119 | 1,122 | +2 | +0.2 | 15 |
| 4/24 | 1,103 | 1,121 | 1,103 | 1,120 | +17 | +1.5 | 763 |
| 4/23 | 1,105 | 1,111 | 1,100 | 1,103 | +1 | +0.1 | 167 |
| 4/22 | 1,090 | 1,105 | 1,090 | 1,102 | +5 | +0.5 | 685 |
| 4/19 | 1,120 | 1,120 | 1,080 | 1,097 | -23 | -2.1 | 431 |
| 4/18 | 1,130 | 1,130 | 1,117 | 1,120 | -10 | -0.9 | 120 |
| 4/17 | 1,123 | 1,140 | 1,123 | 1,130 | -11 | -1.0 | 101 |
| 4/16 | 1,158 | 1,158 | 1,128 | 1,141 | -17 | -1.5 | 595 |
| 4/15 | 1,180 | 1,180 | 1,152 | 1,158 | -31 | -2.6 | 681 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
