2867東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 自動運転＆ＥＶ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,286 (24/07/17) | 905 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,286 (24/07/17) | 905 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,160 | 1,160 | 1,103 | 1,134 | -6 | -0.5 | 439 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,190 | 1,190 | 1,189 | 1,189 | +14 | +1.2 | 5 |
| 4/11 | 1,190 | 1,190 | 1,170 | 1,175 | -11 | -0.9 | 124 |
| 4/10 | 1,185 | 1,186 | 1,185 | 1,186 | +4 | +0.3 | 66 |
| 4/9 | 1,168 | 1,182 | 1,168 | 1,182 | +24 | +2.1 | 374 |
| 4/8 | 1,159 | 1,169 | 1,157 | 1,158 | +3 | +0.3 | 3,270 |
| 4/5 | 1,178 | 1,178 | 1,154 | 1,155 | -16 | -1.4 | 298 |
| 4/4 | 1,195 | 1,195 | 1,171 | 1,171 | +6 | +0.5 | 890 |
| 4/3 | 1,161 | 1,193 | 1,156 | 1,165 | -23 | -1.9 | 1,167 |
| 4/2 | 1,200 | 1,200 | 1,179 | 1,188 | -1 | -0.1 | 554 |
| 4/1 | 1,200 | 1,200 | 1,189 | 1,189 | 0 | 0.0 | 885 |
| 3/29 | 1,196 | 1,196 | 1,173 | 1,189 | +15 | +1.3 | 589 |
| 3/28 | 1,171 | 1,179 | 1,171 | 1,174 | +13 | +1.1 | 532 |
| 3/27 | 1,164 | 1,164 | 1,158 | 1,161 | -1 | -0.1 | 385 |
| 3/26 | 1,155 | 1,162 | 1,151 | 1,162 | -3 | -0.3 | 1,369 |
| 3/25 | 1,180 | 1,180 | 1,165 | 1,165 | -12 | -1.0 | 181 |
| 3/22 | 1,176 | 1,179 | 1,173 | 1,177 | +11 | +0.9 | 723 |
| 3/21 | 1,159 | 1,166 | 1,159 | 1,166 | +21 | +1.8 | 7,247 |
| 3/19 | 1,147 | 1,149 | 1,117 | 1,145 | +8 | +0.7 | 2,412 |
| 3/18 | 1,131 | 1,137 | 1,131 | 1,137 | +13 | +1.2 | 166 |
| 3/15 | 1,128 | 1,128 | 1,120 | 1,124 | -10 | -0.9 | 193 |
| 3/14 | 1,150 | 1,150 | 1,134 | 1,134 | -6 | -0.5 | 45 |
| 3/13 | 1,159 | 1,159 | 1,140 | 1,140 | +1 | +0.1 | 14 |
| 3/12 | 1,126 | 1,140 | 1,126 | 1,139 | +13 | +1.2 | 45 |
| 3/11 | 1,143 | 1,143 | 1,126 | 1,126 | -21 | -1.8 | 461 |
| 3/8 | 1,134 | 1,147 | 1,134 | 1,147 | +7 | +0.6 | 934 |
| 3/7 | 1,144 | 1,147 | 1,140 | 1,140 | -3 | -0.3 | 530 |
| 3/6 | 1,150 | 1,150 | 1,126 | 1,143 | -14 | -1.2 | 608 |
| 3/5 | 1,146 | 1,160 | 1,146 | 1,157 | -13 | -1.1 | 308 |
| 3/4 | 1,176 | 1,176 | 1,159 | 1,170 | +14 | +1.2 | 457 |
| 3/1 | 1,142 | 1,156 | 1,142 | 1,156 | +23 | +2.0 | 1,860 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
